Options · 15-min delayed
Underlying
$94.08
DTE
6d
2026-11-06
P/C Vol
0.42
P/C OI
0.76
ATM IV
21.6%
IV Skew
10.0%
25Δ put − call
Max Pain
$91
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 14 | 59.1% | 0.86 | 0.0312 | -0.14 | 0.03 | 6.90/7.75 | 7.55 | 87.00 | 0.04 | 0.00/0.22 | 0.02 | -0.05 | 0.0259 | -0.07 | 42.1% | 2 | 173 |
| 124 | 16 | 45.3% | 0.88 | 0.0359 | -0.10 | 0.02 | 6.00/6.50 | 6.38 | 88.00 | 0.02 | 0.00/0.16 | 0.01 | -0.04 | 0.0288 | -0.06 | 34.5% | 183 | 676 |
| 1.3k | 7 | 36.5% | 0.89 | 0.0428 | -0.08 | 0.02 | 5.05/5.40 | 5.24 | 89.00 | 0.05 | 0.02/0.21 | 0.02 | -0.05 | 0.0395 | -0.08 | 32.2% | 210 | 1.4k |
| 1.3k | 35 | 34.5% | 0.85 | 0.0558 | -0.09 | 0.03 | 3.90/4.50 | 4.31 | 90.00 | 0.08 | 0.06/0.08 | 0.01 | -0.02 | 0.0392 | -0.05 | 21.4% | 206 | 6.7k |
| 493 | 59 | 28.9% | 0.83 | 0.0738 | -0.08 | 0.03 | 3.10/3.50 | 3.10 | 91.00 | 0.15 | 0.13/0.17 | 0.02 | -0.04 | 0.0698 | -0.10 | 21.0% | 235 | 6.5k |
| 1.3k | 151 | 26.8% | 0.75 | 0.0973 | -0.09 | 0.04 | 2.34/2.66 | 2.42 | 92.00 | 0.28 | 0.28/0.33 | 0.03 | -0.05 | 0.1082 | -0.19 | 20.7% | 291 | 529 |
| 1.6k | 366 | 23.5% | 0.66 | 0.1288 | -0.09 | 0.04 | 1.60/1.83 | 1.88 | 93.00 | 0.60 | 0.51/0.60 | 0.04 | -0.07 | 0.1445 | -0.31 | 20.4% | 470 | 250 |
| 6.9k | 886 | 22.5% | 0.53 | 0.1466 | -0.10 | 0.05 | 1.04/1.21 | 1.12 | 94.00 | 0.96 | 0.88/1.04 | 0.05 | -0.08 | 0.1588 | -0.47 | 20.8% | 884 | 192 |
| 8.0k | 1.8k | 21.4% | 0.38 | 0.1469 | -0.09 | 0.05 | 0.66/0.72 | 0.67 | 95.00 | 1.60 | 1.40/1.65 | 0.05 | -0.08 | 0.1456 | -0.62 | 21.7% | 559 | 77 |
| 2.2k | 2.3k | 21.0% | 0.24 | 0.1223 | -0.07 | 0.04 | 0.33/0.40 | 0.37 | 96.00 | 1.87 | 2.02/2.38 | 0.04 | -0.06 | 0.1183 | -0.75 | 22.5% | 37 | 4 |
| 708 | 317 | 21.0% | 0.14 | 0.0865 | -0.05 | 0.03 | 0.17/0.21 | 0.22 | 97.00 | — | — | — | — | — | — | — | — | — |
| 175 | 736 | 20.9% | 0.07 | 0.0527 | -0.03 | 0.02 | 0.07/0.10 | 0.09 | 98.00 | 6.11 | 2.82/4.20 | 0.03 | -0.05 | 0.0646 | -0.86 | 28.0% | 1 | — |
| 235 | 429 | 22.3% | 0.04 | 0.0324 | -0.02 | 0.01 | 0.00/0.06 | 0.04 | 99.00 | — | — | — | — | — | — | — | — | — |
| 224 | 241 | 21.3% | 0.01 | 0.0140 | -0.01 | 0.00 | 0.01/0.02 | 0.02 | 100.00 | — | — | — | — | — | — | — | — | — |
| 113 | 2 | 27.0% | 0.02 | 0.0161 | -0.01 | 0.01 | 0.00/0.04 | 0.09 | 101.00 | — | — | — | — | — | — | — | — | — |
| 55 | 2 | 61.1% | 0.16 | 0.0334 | -0.15 | 0.03 | 0.00/0.75 | 0.02 | 102.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 21.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).