Options · 15-min delayed
Underlying
$91.18
DTE
2d
2026-10-30
P/C Vol
0.65
P/C OI
0.86
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$92
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 26 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.85 | 84.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 47 | 1.0k |
| 47 | 29 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.68 | 85.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 153 | 814 |
| 72 | 29 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.39 | 86.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 465 | 3.3k |
| 260 | 29 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.74 | 87.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 744 | 927 |
| 449 | 71 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 88.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 792 | 3.4k |
| 882 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.66 | 89.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.8k | 8.5k |
| 665 | 160 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.73 | 90.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1.1k | 7.9k |
| 682 | 441 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.08 | 91.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0048 | -0.00 | 0.8% | 1.1k | 2.0k |
| 2.5k | 1.6k | 3.1% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 92.00 | 1.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2.5k | 2.0k |
| 2.2k | 2.7k | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 93.00 | 1.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 525 | 1.6k |
| 4.7k | 2.3k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 94.00 | 2.67 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 33 | 208 |
| 10k | 3.6k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 95.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 51 | 81 |
| 8.4k | 1.3k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 96.00 | 4.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 24 |
| 3.2k | 432 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 97.00 | 4.71 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 1 |
| 729 | 599 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 98.00 | 5.59 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| 955 | 247 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 99.00 | 6.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1 |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).