Options · 15-min delayed
Underlying
$61.16
DTE
21d
2026-11-20
P/C Vol
0.88
P/C OI
0.44
ATM IV
57.7%
IV Skew
2.4%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 1.45 | 0.00/1.40 | 0.02 | -0.06 | 0.0044 | -0.05 | 160.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0047 | -0.01 | 49.2% | 10 | 50 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.05/0.10 | 0.01 | -0.01 | 0.0095 | -0.03 | 45.6% | 1 | 769 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.20 | 0.05/0.20 | 0.02 | -0.02 | 0.0184 | -0.06 | 42.2% | 591 | 1.4k |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.50 | 0.15/0.50 | 0.03 | -0.03 | 0.0342 | -0.13 | 41.9% | 55 | 340 |
| 4 | 1 | 52.0% | 0.72 | 0.0443 | -0.07 | 0.05 | 4.20/6.30 | 3.50 | 57.50 | 0.97 | 0.75/1.05 | 0.05 | -0.04 | 0.0515 | -0.24 | 41.4% | 3 | 897 |
| 4.5k | 50 | 59.3% | 0.59 | 0.0447 | -0.08 | 0.06 | 2.70/4.20 | 2.05 | 60.00 | 1.90 | 0.65/2.85 | 0.06 | -0.07 | 0.0473 | -0.41 | 56.0% | 1 | 774 |
| 235 | 50 | 38.2% | 0.44 | 0.0703 | -0.06 | 0.06 | 0.60/1.75 | 1.15 | 62.50 | 3.30 | 2.95/3.30 | 0.06 | -0.05 | 0.0648 | -0.56 | 41.6% | 3 | 847 |
| 750 | 575 | 39.0% | 0.28 | 0.0591 | -0.05 | 0.05 | 0.05/1.00 | 1.50 | 65.00 | 3.82 | 4.60/5.10 | 0.05 | -0.05 | 0.0548 | -0.69 | 43.8% | 1 | 466 |
| 624 | 3 | 39.9% | 0.17 | 0.0431 | -0.04 | 0.04 | 0.30/0.55 | 0.41 | 67.50 | 4.90 | 6.20/8.30 | 0.05 | -0.08 | 0.0349 | -0.69 | 68.8% | 2 | 41 |
| 5.5k | 10 | 64.1% | 0.22 | 0.0312 | -0.07 | 0.04 | 0.00/2.35 | 0.32 | 70.00 | 9.03 | 8.50/10.60 | 0.04 | -0.04 | 0.0318 | -0.84 | 53.0% | 2 | 39 |
| 776 | 17 | 48.5% | 0.08 | 0.0216 | -0.03 | 0.02 | 0.05/0.30 | 0.22 | 72.50 | — | — | — | — | — | — | — | — | — |
| 257 | 2 | 53.3% | 0.07 | 0.0163 | -0.02 | 0.02 | 0.00/0.50 | 0.15 | 75.00 | 11.80 | 12.20/16.20 | 0.02 | -0.02 | 0.0181 | -0.92 | 57.8% | 2 | 1 |
| 68 | 28 | 67.4% | 0.09 | 0.0158 | -0.04 | 0.02 | 0.00/0.85 | 0.30 | 77.50 | 8.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 57.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).