Options · 15-min delayed
Underlying
$56.61
DTE
22d
2026-11-20
P/C Vol
0.04
P/C OI
0.00
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 85.6% | 0.89 | 0.0161 | -0.06 | 0.03 | 9.20/12.40 | 8.49 | 45.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 7 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.18 | 50.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 55.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 1 | — |
| — | 254 | 6.3% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 65.00 | 12.26 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).