SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KMX

Options · 15-min delayed

KMX

Underlying

$62.11

DTE

18d

2026-09-18

P/C Vol

0.88

P/C OI

0.39

ATM IV

40.7%

IV Skew

-0.5%

25Δ put − call

Max Pain

$53

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
248	1	114.7%	0.95	0.0067	-0.05	0.01	18.40/21.80	22.30	42.50	0.10	0.00/0.10	0.00	-0.01	0.0023	-0.01	75.0%	2	83
372	5	110.4%	0.93	0.0092	-0.06	0.02	16.50/19.10	18.25	45.00	0.07	0.00/0.15	0.01	-0.01	0.0038	-0.01	69.1%	3	394
102	1	93.8%	0.92	0.0115	-0.06	0.02	14.40/16.10	14.30	47.50	0.08	0.00/0.15	0.01	-0.01	0.0051	-0.02	59.0%	3	358
298	1	67.4%	0.94	0.0131	-0.04	0.02	11.60/13.30	13.20	50.00	0.10	0.05/0.30	0.01	-0.02	0.0105	-0.04	57.9%	37	159
727	1	73.1%	0.87	0.0209	-0.06	0.03	9.40/11.50	11.50	52.50	0.15	0.15/0.25	0.02	-0.02	0.0169	-0.06	51.3%	8	196
355	4	56.3%	0.85	0.0295	-0.05	0.03	7.30/8.40	10.28	55.00	0.25	0.20/0.55	0.03	-0.04	0.0293	-0.12	50.7%	20	266
1.0k	1	59.1%	0.75	0.0391	-0.08	0.04	5.10/6.10	6.20	57.50	0.68	0.60/0.75	0.04	-0.04	0.0459	-0.19	42.6%	16	818
1.3k	16	55.0%	0.64	0.0493	-0.08	0.05	3.30/4.30	3.87	60.00	1.21	1.20/1.50	0.05	-0.06	0.0621	-0.33	42.3%	16	295
457	29	41.1%	0.50	0.0704	-0.07	0.06	1.95/2.20	2.05	62.50	2.40	2.30/2.55	0.06	-0.06	0.0716	-0.50	40.4%	41	88
1.2k	53	42.8%	0.34	0.0622	-0.06	0.05	1.05/1.35	1.20	65.00	3.70	3.50/5.30	0.05	-0.09	0.0453	-0.60	62.0%	22	75
2.9k	69	41.9%	0.20	0.0492	-0.05	0.04	0.55/0.70	0.59	67.50	—	—	—	—	—	—	—	—	—
972	8	43.6%	0.12	0.0337	-0.03	0.03	0.30/0.40	0.38	70.00	8.30	6.80/8.60	0.04	-0.04	0.0351	-0.83	52.5%	10	10
64	3	48.1%	0.05	0.0144	-0.02	0.01	0.10/0.15	0.30	75.00	32.25	39.90/42.00	0.05	-0.77	0.0045	-0.31	575.1%	—	—
276	1	53.9%	0.02	0.0068	-0.01	0.01	0.00/0.15	0.05	80.00	—	—	—	—	—	—	—	—	—
91	2	60.9%	0.01	0.0039	-0.01	0.00	0.00/0.10	0.10	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 40.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$62.11

DTE

18d

2026-09-18

P/C Vol

0.88

P/C OI

0.39

ATM IV

40.7%

IV Skew

-0.5%

25Δ put − call

Max Pain

$53

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
248	1	114.7%	0.95	0.0067	-0.05	0.01	18.40/21.80	22.30	42.50	0.10	0.00/0.10	0.00	-0.01	0.0023	-0.01	75.0%	2	83
372	5	110.4%	0.93	0.0092	-0.06	0.02	16.50/19.10	18.25	45.00	0.07	0.00/0.15	0.01	-0.01	0.0038	-0.01	69.1%	3	394
102	1	93.8%	0.92	0.0115	-0.06	0.02	14.40/16.10	14.30	47.50	0.08	0.00/0.15	0.01	-0.01	0.0051	-0.02	59.0%	3	358
298	1	67.4%	0.94	0.0131	-0.04	0.02	11.60/13.30	13.20	50.00	0.10	0.05/0.30	0.01	-0.02	0.0105	-0.04	57.9%	37	159
727	1	73.1%	0.87	0.0209	-0.06	0.03	9.40/11.50	11.50	52.50	0.15	0.15/0.25	0.02	-0.02	0.0169	-0.06	51.3%	8	196
355	4	56.3%	0.85	0.0295	-0.05	0.03	7.30/8.40	10.28	55.00	0.25	0.20/0.55	0.03	-0.04	0.0293	-0.12	50.7%	20	266
1.0k	1	59.1%	0.75	0.0391	-0.08	0.04	5.10/6.10	6.20	57.50	0.68	0.60/0.75	0.04	-0.04	0.0459	-0.19	42.6%	16	818
1.3k	16	55.0%	0.64	0.0493	-0.08	0.05	3.30/4.30	3.87	60.00	1.21	1.20/1.50	0.05	-0.06	0.0621	-0.33	42.3%	16	295
457	29	41.1%	0.50	0.0704	-0.07	0.06	1.95/2.20	2.05	62.50	2.40	2.30/2.55	0.06	-0.06	0.0716	-0.50	40.4%	41	88
1.2k	53	42.8%	0.34	0.0622	-0.06	0.05	1.05/1.35	1.20	65.00	3.70	3.50/5.30	0.05	-0.09	0.0453	-0.60	62.0%	22	75
2.9k	69	41.9%	0.20	0.0492	-0.05	0.04	0.55/0.70	0.59	67.50	—	—	—	—	—	—	—	—	—
972	8	43.6%	0.12	0.0337	-0.03	0.03	0.30/0.40	0.38	70.00	8.30	6.80/8.60	0.04	-0.04	0.0351	-0.83	52.5%	10	10
64	3	48.1%	0.05	0.0144	-0.02	0.01	0.10/0.15	0.30	75.00	32.25	39.90/42.00	0.05	-0.77	0.0045	-0.31	575.1%	—	—
276	1	53.9%	0.02	0.0068	-0.01	0.01	0.00/0.15	0.05	80.00	—	—	—	—	—	—	—	—	—
91	2	60.9%	0.01	0.0039	-0.01	0.00	0.00/0.10	0.10	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 40.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).