Options · 15-min delayed
Underlying
$29.54
DTE
18d
2026-09-18
P/C Vol
0.29
P/C OI
0.23
ATM IV
54.0%
IV Skew
-7.9%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 141.4% | 0.97 | 0.0080 | -0.02 | 0.00 | 11.20/13.20 | 16.92 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 3 | — | 95.9% | 0.82 | 0.0423 | -0.05 | 0.02 | 4.50/6.10 | 5.90 | 25.00 | 0.25 | 0.00/0.40 | 0.01 | -0.02 | 0.0415 | -0.09 | 60.0% | 4 | 81 |
| 329 | 7 | 58.0% | 0.48 | 0.1048 | -0.04 | 0.03 | 0.20/1.35 | 1.45 | 30.00 | 1.20 | 1.20/1.60 | 0.03 | -0.03 | 0.1211 | -0.53 | 50.1% | 4 | 766 |
| 3.2k | 10 | 51.4% | 0.08 | 0.0438 | -0.01 | 0.01 | 0.10/0.15 | 0.09 | 35.00 | 4.60 | 5.30/5.70 | 0.01 | -0.02 | 0.0504 | -0.88 | 60.9% | 1 | 117 |
| 529 | 1 | 76.6% | 0.05 | 0.0192 | -0.01 | 0.01 | 0.00/0.20 | 0.10 | 40.00 | 10.22 | 9.00/10.70 | 0.01 | -0.02 | 0.0259 | -0.91 | 92.2% | 1 | 2 |
| 20 | 12 | 174.8% | 0.19 | 0.0235 | -0.09 | 0.02 | 0.00/2.15 | 0.25 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 152.3% | 0.08 | 0.0154 | -0.04 | 0.01 | 0.00/0.75 | 1.20 | 50.00 | — | — | — | — | — | — | — | — | — |
| 40 | 5 | 222.9% | 0.16 | 0.0165 | -0.10 | 0.02 | 0.00/2.15 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 54.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).