Options · 15-min delayed
Underlying
$33.97
DTE
0d
2026-10-30
P/C Vol
0.78
P/C OI
1.14
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.12 | 30.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 239 |
| 19 | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.52 | 30.50 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | — | 4 |
| 48 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.18 | 31.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 1.7k |
| 18 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 31.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 17 | 98 |
| 342 | 68 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.94 | 32.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 1.5k |
| 220 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.49 | 32.50 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 6 | 1.3k |
| 3.1k | 32 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 33.00 | 0.01 | 0.00/0.00 | — | — | — | — | 12.5% | 4 | 1.7k |
| 213 | 31 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.52 | 33.50 | 0.06 | 0.00/0.00 | — | — | — | — | 6.3% | 36 | 1.2k |
| 707 | 22 | 0.8% | — | — | — | — | 0.00/0.00 | 0.20 | 34.00 | 0.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | 1.5k |
| 1.5k | 60 | 12.5% | — | — | — | — | 0.00/0.00 | 0.04 | 34.50 | 0.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 25 | 284 |
| 1.9k | 84 | 12.5% | — | — | — | — | 0.00/0.00 | 0.03 | 35.00 | 1.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 44 |
| 122 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 35.50 | 1.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 2 |
| 217 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 36.00 | — | — | — | — | — | — | — | — | — |
| 26 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 36.50 | — | — | — | — | — | — | — | — | — |
| 13 | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 37.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 38.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).