SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KMB

Options · 15-min delayed

KMB

Underlying

$109.55

DTE

2026-09-04

P/C Vol

0.58

P/C OI

0.36

ATM IV

32.4%

IV Skew

24.8%

25Δ put − call

Max Pain

$109

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	58.4%	0.92	0.0206	-0.13	0.02	8.40/11.80	8.90	100.00	—	—	—	—	—	—	—	—	—
1	—	88.6%	0.77	0.0266	-0.35	0.04	5.90/9.80	9.00	102.00	0.05	0.00/0.20	0.01	-0.04	0.0203	-0.05	36.9%	9	163
3	2	70.3%	0.79	0.0322	-0.27	0.04	6.10/8.20	8.01	103.00	0.30	0.00/0.75	0.03	-0.14	0.0342	-0.14	50.0%	5	22
3	2	66.4%	0.76	0.0363	-0.27	0.04	4.00/7.30	9.00	104.00	0.20	0.00/1.95	0.03	-0.16	0.0404	-0.18	50.1%	32	9
7	1	71.6%	0.71	0.0372	-0.32	0.04	3.50/6.90	5.32	105.00	0.26	0.00/0.40	0.02	-0.08	0.0487	-0.12	31.2%	144	76
—	—	—	—	—	—	—	—	—	106.00	0.27	0.20/0.80	0.04	-0.13	0.0621	-0.20	35.6%	6	26
11	1	51.1%	0.67	0.0554	-0.25	0.05	2.65/4.50	3.35	107.00	0.65	0.30/0.75	0.04	-0.11	0.0822	-0.23	29.0%	56	66
24	4	47.6%	0.62	0.0626	-0.24	0.05	1.00/3.70	2.70	108.00	0.90	0.80/1.30	0.05	-0.15	0.0870	-0.34	32.9%	3	57
155	56	30.0%	0.57	0.1021	-0.16	0.05	1.25/2.10	2.00	109.00	1.35	0.35/2.00	0.05	-0.18	0.0820	-0.44	37.5%	5	13
59	151	22.5%	0.45	0.1375	-0.12	0.05	0.95/1.15	1.04	110.00	1.85	1.85/2.80	0.05	-0.21	0.0734	-0.52	42.4%	8	19
49	28	26.6%	0.35	0.1084	-0.13	0.05	0.50/1.00	0.85	111.00	2.28	1.60/4.30	0.05	-0.28	0.0531	-0.56	57.9%	1	25
170	114	28.8%	0.27	0.0892	-0.12	0.04	0.35/0.80	0.45	112.00	2.60	2.40/4.10	0.05	-0.20	0.0653	-0.65	44.1%	2	4
140	14	28.7%	0.19	0.0731	-0.10	0.03	0.05/0.55	0.32	113.00	—	—	—	—	—	—	—	—	—
315	13	28.2%	0.12	0.0556	-0.07	0.03	0.00/0.35	0.22	114.00	—	—	—	—	—	—	—	—	—
88	36	25.4%	0.06	0.0342	-0.04	0.01	0.05/0.15	0.10	115.00	—	—	—	—	—	—	—	—	—
54	13	28.7%	0.05	0.0270	-0.04	0.01	0.00/0.15	0.17	116.00	—	—	—	—	—	—	—	—	—
109	33	62.3%	0.20	0.0346	-0.22	0.04	0.00/1.25	0.25	117.00	12.20	6.50/9.40	0.04	-0.30	0.0322	-0.75	76.4%	—	2

Greeks Profile

2026-09-04 · 5d · σ = 32.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$109.55

DTE

2026-09-04

P/C Vol

0.58

P/C OI

0.36

ATM IV

32.4%

IV Skew

24.8%

25Δ put − call

Max Pain

$109

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	58.4%	0.92	0.0206	-0.13	0.02	8.40/11.80	8.90	100.00	—	—	—	—	—	—	—	—	—
1	—	88.6%	0.77	0.0266	-0.35	0.04	5.90/9.80	9.00	102.00	0.05	0.00/0.20	0.01	-0.04	0.0203	-0.05	36.9%	9	163
3	2	70.3%	0.79	0.0322	-0.27	0.04	6.10/8.20	8.01	103.00	0.30	0.00/0.75	0.03	-0.14	0.0342	-0.14	50.0%	5	22
3	2	66.4%	0.76	0.0363	-0.27	0.04	4.00/7.30	9.00	104.00	0.20	0.00/1.95	0.03	-0.16	0.0404	-0.18	50.1%	32	9
7	1	71.6%	0.71	0.0372	-0.32	0.04	3.50/6.90	5.32	105.00	0.26	0.00/0.40	0.02	-0.08	0.0487	-0.12	31.2%	144	76
—	—	—	—	—	—	—	—	—	106.00	0.27	0.20/0.80	0.04	-0.13	0.0621	-0.20	35.6%	6	26
11	1	51.1%	0.67	0.0554	-0.25	0.05	2.65/4.50	3.35	107.00	0.65	0.30/0.75	0.04	-0.11	0.0822	-0.23	29.0%	56	66
24	4	47.6%	0.62	0.0626	-0.24	0.05	1.00/3.70	2.70	108.00	0.90	0.80/1.30	0.05	-0.15	0.0870	-0.34	32.9%	3	57
155	56	30.0%	0.57	0.1021	-0.16	0.05	1.25/2.10	2.00	109.00	1.35	0.35/2.00	0.05	-0.18	0.0820	-0.44	37.5%	5	13
59	151	22.5%	0.45	0.1375	-0.12	0.05	0.95/1.15	1.04	110.00	1.85	1.85/2.80	0.05	-0.21	0.0734	-0.52	42.4%	8	19
49	28	26.6%	0.35	0.1084	-0.13	0.05	0.50/1.00	0.85	111.00	2.28	1.60/4.30	0.05	-0.28	0.0531	-0.56	57.9%	1	25
170	114	28.8%	0.27	0.0892	-0.12	0.04	0.35/0.80	0.45	112.00	2.60	2.40/4.10	0.05	-0.20	0.0653	-0.65	44.1%	2	4
140	14	28.7%	0.19	0.0731	-0.10	0.03	0.05/0.55	0.32	113.00	—	—	—	—	—	—	—	—	—
315	13	28.2%	0.12	0.0556	-0.07	0.03	0.00/0.35	0.22	114.00	—	—	—	—	—	—	—	—	—
88	36	25.4%	0.06	0.0342	-0.04	0.01	0.05/0.15	0.10	115.00	—	—	—	—	—	—	—	—	—
54	13	28.7%	0.05	0.0270	-0.04	0.01	0.00/0.15	0.17	116.00	—	—	—	—	—	—	—	—	—
109	33	62.3%	0.20	0.0346	-0.22	0.04	0.00/1.25	0.25	117.00	12.20	6.50/9.40	0.04	-0.30	0.0322	-0.75	76.4%	—	2

Greeks Profile

2026-09-04 · 5d · σ = 32.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).