Options · 15-min delayed
Underlying
$12.86
DTE
19d
2026-11-20
P/C Vol
10.08
P/C OI
0.53
ATM IV
132.1%
IV Skew
-120.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/4.40 | 0.01 | -0.09 | 0.0163 | -0.15 | 485.2% | — | 30 |
| 2 | — | 78.5% | 0.93 | 0.0556 | -0.01 | 0.00 | 1.00/4.90 | 2.62 | 10.00 | 0.60 | 0.00/0.30 | 0.00 | -0.01 | 0.0619 | -0.09 | 90.6% | 1 | 1 |
| 33 | 12 | 192.6% | 0.61 | 0.0677 | -0.06 | 0.01 | 0.10/4.90 | 1.30 | 12.50 | 0.85 | 0.40/1.00 | 0.01 | -0.02 | 0.1829 | -0.39 | 71.7% | 120 | 3 |
| 29 | — | 252.7% | 0.51 | 0.0538 | -0.08 | 0.01 | 0.00/4.70 | 0.60 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 132.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).