Options · 15-min delayed
Underlying
$157.91
DTE
4d
2026-11-06
P/C Vol
0.31
P/C OI
0.24
ATM IV
70.7%
IV Skew
1.2%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 144.00 | 1.42 | 1.00/1.70 | 0.03 | -0.30 | 0.0154 | -0.11 | 75.9% | 3 | 5 |
| 15 | 2 | 92.7% | 0.82 | 0.0169 | -0.51 | 0.04 | 12.50/18.30 | 15.10 | 145.00 | 1.59 | 1.05/1.95 | 0.03 | -0.32 | 0.0170 | -0.13 | 75.1% | 75 | 108 |
| 1 | 1 | 97.2% | 0.80 | 0.0176 | -0.58 | 0.05 | 12.00/17.90 | 7.80 | 146.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 78.4% | 0.82 | 0.0202 | -0.44 | 0.04 | 10.70/15.40 | 11.80 | 147.00 | 2.00 | 1.35/2.50 | 0.04 | -0.39 | 0.0204 | -0.17 | 74.8% | 28 | 5 |
| 5 | 4 | 81.3% | 0.77 | 0.0227 | -0.53 | 0.05 | 9.30/14.30 | 8.00 | 149.00 | 1.40 | 1.80/3.20 | 0.05 | -0.45 | 0.0236 | -0.22 | 75.5% | 3 | 16 |
| 93 | 28 | 68.6% | 0.78 | 0.0264 | -0.44 | 0.05 | 9.20/11.30 | 10.38 | 150.00 | 2.50 | 2.05/3.00 | 0.05 | -0.45 | 0.0259 | -0.23 | 71.4% | 39 | 106 |
| 65 | 1 | 73.1% | 0.69 | 0.0291 | -0.54 | 0.06 | 7.10/10.70 | 10.25 | 152.50 | 3.70 | 2.65/4.00 | 0.06 | -0.51 | 0.0299 | -0.30 | 70.8% | 29 | 20 |
| 174 | 4 | 73.5% | 0.61 | 0.0315 | -0.59 | 0.06 | 5.90/9.00 | 7.13 | 155.00 | 4.95 | 3.50/5.30 | 0.06 | -0.56 | 0.0322 | -0.39 | 71.7% | 84 | 424 |
| 100 | 14 | 69.4% | 0.53 | 0.0347 | -0.58 | 0.07 | 5.30/6.30 | 5.30 | 157.50 | 5.51 | 4.50/6.70 | 0.07 | -0.58 | 0.0334 | -0.47 | 72.0% | 61 | 70 |
| 61 | 76 | 70.6% | 0.45 | 0.0339 | -0.58 | 0.07 | 4.20/5.30 | 4.70 | 160.00 | 7.10 | 5.00/8.30 | 0.07 | -0.54 | 0.0350 | -0.56 | 68.2% | 76 | 100 |
| 42 | 17 | 69.0% | 0.36 | 0.0329 | -0.54 | 0.06 | 3.20/4.10 | 3.85 | 162.50 | 8.70 | 6.50/9.00 | 0.06 | -0.46 | 0.0356 | -0.65 | 62.6% | 145 | 817 |
| 2.5k | 296 | 70.2% | 0.29 | 0.0295 | -0.50 | 0.06 | 2.25/3.60 | 2.80 | 165.00 | 10.45 | 8.30/11.70 | 0.06 | -0.48 | 0.0295 | -0.71 | 70.0% | 10 | 192 |
| 313 | 329 | 69.4% | 0.22 | 0.0259 | -0.43 | 0.05 | 1.80/2.60 | 2.21 | 167.50 | 12.00 | 10.70/13.60 | 0.05 | -0.46 | 0.0251 | -0.76 | 74.7% | 23 | 45 |
| 225 | 86 | 68.8% | 0.16 | 0.0217 | -0.35 | 0.04 | 1.30/1.95 | 1.50 | 170.00 | 13.90 | 11.40/15.60 | 0.04 | -0.29 | 0.0216 | -0.85 | 65.0% | 25 | 126 |
| 77 | 96 | 70.1% | 0.12 | 0.0176 | -0.30 | 0.03 | 0.55/2.00 | 1.20 | 172.50 | 24.61 | 12.80/20.00 | 0.04 | -0.38 | 0.0182 | -0.84 | 79.8% | — | 1 |
| 2.9k | 143 | 71.4% | 0.09 | 0.0139 | -0.24 | 0.03 | 0.55/1.45 | 0.85 | 175.00 | 18.89 | 16.90/22.50 | 0.04 | -0.53 | 0.0157 | -0.82 | 100.9% | 6 | 86 |
| 92 | 149 | 67.8% | 0.05 | 0.0098 | -0.15 | 0.02 | 0.35/0.85 | 0.59 | 177.50 | 18.62 | 17.40/24.40 | 0.03 | -0.29 | 0.0127 | -0.90 | 84.8% | 2 | 3 |
2026-11-06 · 4d · σ = 70.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).