Options · 15-min delayed
Underlying
$93.04
DTE
1d
2026-10-30
P/C Vol
0.68
P/C OI
0.84
ATM IV
0.2%
IV Skew
12.5%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 86.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 66 |
| 7 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 87.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 21 |
| 8 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 88.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 27 |
| 9 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 89.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 87 |
| 149 | 129 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.85 | 90.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 75 |
| 32 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.25 | 91.00 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 17 |
| 136 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.43 | 92.00 | 0.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 26 | 32 |
| 254 | 56 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.19 | 93.00 | 1.48 | 0.00/0.00 | 0.00 | -0.00 | 0.5474 | -0.00 | 0.4% | 1 | 10 |
| 163 | 13 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 94.00 | 2.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 14 |
| 95 | 18 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.56 | 95.00 | 3.74 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 18 |
| 52 | 13 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 96.00 | 7.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 14 |
| 194 | 187 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 97.00 | 8.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 7 |
| 150 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 98.00 | — | — | — | — | — | — | — | — | — |
| 95 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 99.00 | — | — | — | — | — | — | — | — | — |
| 50 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 100.00 | 8.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 44 |
| 11 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 101.00 | 12.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 102.00 | 6.70 | 9.10/11.80 | 0.01 | -0.91 | 0.0294 | -0.85 | 162.1% | — | — |
| — | — | — | — | — | — | — | — | — | 104.00 | 10.00 | 11.10/13.70 | 0.01 | -0.89 | 0.0238 | -0.87 | 178.2% | — | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).