Options · 15-min delayed
Underlying
$19.96
DTE
12d
2026-09-18
P/C Vol
0.03
P/C OI
0.05
ATM IV
51.3%
IV Skew
-2.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 626.6% | 0.99 | 0.0010 | -0.02 | 0.00 | 16.40/18.80 | 16.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 443.0% | 0.98 | 0.0026 | -0.03 | 0.00 | 14.00/16.30 | 14.88 | 5.00 | — | — | — | — | — | — | — | — | — |
| 126 | 8 | 124.2% | 0.76 | 0.0693 | -0.06 | 0.01 | 1.30/3.30 | 3.02 | 17.50 | 0.70 | 0.05/0.35 | 0.01 | -0.02 | 0.0843 | -0.12 | 66.6% | 1 | 15 |
| 202 | 19 | 52.5% | 0.52 | 0.2096 | -0.03 | 0.01 | 0.35/1.25 | 0.60 | 20.00 | 0.45 | 0.00/1.60 | 0.01 | -0.03 | 0.2203 | -0.48 | 50.0% | — | 5 |
| 84 | 1 | 62.5% | 0.16 | 0.1083 | -0.02 | 0.01 | 0.00/0.45 | 0.13 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 110.9% | 0.16 | 0.0596 | -0.04 | 0.01 | 0.00/0.75 | 0.38 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 51.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).