Options · 15-min delayed
Underlying
$24.02
DTE
24d
2026-11-20
P/C Vol
0.42
P/C OI
0.74
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 20.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 29 |
| 10 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.87 | 22.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | — | 2 |
| 24 | — | 6.3% | 0.01 | 0.0732 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).