Options · 15-min delayed
Underlying
$23.86
DTE
1d
2026-10-30
P/C Vol
0.29
P/C OI
0.35
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 102 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.86 | 20.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | 562 |
| 14 | 78 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.33 | 20.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 20 |
| 28 | 92 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.82 | 21.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 131 |
| 15 | 79 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 21.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | 264 |
| 165 | 78 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.69 | 22.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 84 | 342 |
| 337 | 65 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.34 | 22.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 5 | 9.7k |
| 1.8k | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.67 | 23.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 163 | 3.5k |
| 524 | 152 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.44 | 23.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 128 | 422 |
| 2.6k | 317 | 3.1% | 0.00 | 0.0224 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 24.00 | 0.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 157 | 1.1k |
| 602 | 386 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 24.50 | 0.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 22 | 1.3k |
| 29k | 327 | 25.0% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 25.00 | 1.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | 2.1k |
| 21k | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 25.50 | 1.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 101 |
| 522 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 26.00 | 2.08 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 169 | 7 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 26.50 | 2.32 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 252 | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 27.00 | — | — | — | — | — | — | — | — | — |
| 106 | 6 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 27.50 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 33.00 | 9.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).