Options · 15-min delayed

KGS

Options · 15-min delayed

KGS

Underlying

$48.14

DTE

22d

2026-11-20

P/C Vol

0.76

P/C OI

4.22

ATM IV

67.3%

IV Skew

6.3%

25Δ put − call

Max Pain

$53

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.88	0.00/1.40	0.02	-0.04	0.0242	-0.13	73.1%	3	282
1	1	62.6%	0.82	0.0358	-0.05	0.03	4.80/8.30	3.90	42.50	1.00	0.30/1.50	0.03	-0.04	0.0358	-0.18	62.4%	15	328
11	10	51.9%	0.73	0.0539	-0.05	0.04	2.80/5.90	4.35	45.00	1.90	0.45/2.95	0.04	-0.06	0.0463	-0.30	63.3%	12	24
4	3	70.0%	0.57	0.0474	-0.08	0.05	2.80/4.70	3.33	47.50	3.10	1.00/4.70	0.05	-0.07	0.0514	-0.43	64.6%	7	358
8	33	57.0%	0.43	0.0582	-0.06	0.05	0.85/3.20	1.85	50.00	2.59	2.90/5.60	0.05	-0.06	0.0518	-0.56	64.6%	1	17
113	2	59.9%	0.31	0.0498	-0.06	0.04	1.05/1.70	1.20	52.50	6.23	5.60/7.50	0.04	-0.07	0.0409	-0.63	77.8%	1	12
28	1	58.1%	0.20	0.0407	-0.04	0.03	0.55/1.00	0.66	55.00	10.55	6.70/9.70	0.04	-0.06	0.0377	-0.74	72.9%	2	6
5	1	68.5%	0.17	0.0312	-0.05	0.03	0.00/1.50	0.60	57.50	14.00	8.90/11.40	0.03	-0.04	0.0312	-0.83	69.7%	1	13
20	1	87.9%	0.18	0.0256	-0.06	0.03	0.00/2.10	0.25	60.00	—	—	—	—	—	—	—	—	—
3	—	80.4%	0.11	0.0202	-0.04	0.02	0.00/1.10	1.00	62.50	—	—	—	—	—	—	—	—	—
36	2	109.1%	0.16	0.0192	-0.07	0.03	0.00/2.25	0.15	65.00	—	—	—	—	—	—	—	—	—
15	1	124.0%	0.14	0.0154	-0.08	0.03	0.00/2.15	0.05	70.00	15.39	24.10/27.80	0.04	-0.18	0.0147	-0.69	202.8%	—	2

Greeks Profile

2026-11-20 · 22d · σ = 67.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).