Options · 15-min delayed

KGS

Options · 15-min delayed

KGS

Underlying

$46.86

DTE

18d

2026-11-20

P/C Vol

1.76

P/C OI

3.73

ATM IV

68.8%

IV Skew

10.6%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.66	0.05/1.15	0.02	-0.04	0.0296	-0.14	70.6%	1	282
1	1	54.7%	0.81	0.0475	-0.05	0.03	3.90/6.20	3.90	42.50	1.30	0.90/1.45	0.03	-0.06	0.0423	-0.24	69.9%	9	330
10	10	62.6%	0.65	0.0570	-0.07	0.04	2.30/5.00	4.35	45.00	2.30	1.85/2.50	0.04	-0.08	0.0500	-0.36	72.2%	2	24
5	3	63.7%	0.50	0.0602	-0.08	0.04	1.05/3.80	3.33	47.50	3.50	3.10/3.90	0.04	-0.08	0.0519	-0.49	73.9%	13	358
37	1	61.6%	0.35	0.0577	-0.07	0.04	1.15/1.70	1.55	50.00	5.10	3.90/5.60	0.04	-0.07	0.0544	-0.64	66.2%	15	17
117	2	64.6%	0.24	0.0463	-0.06	0.03	0.65/1.20	1.35	52.50	6.23	5.70/8.10	0.03	-0.07	0.0433	-0.72	74.3%	1	11
29	1	89.5%	0.24	0.0336	-0.08	0.03	0.00/2.55	0.66	55.00	10.55	7.80/10.40	0.03	-0.06	0.0348	-0.79	79.8%	2	6
5	1	84.9%	0.16	0.0280	-0.06	0.03	0.00/1.50	0.60	57.50	14.00	10.20/12.70	0.03	-0.06	0.0280	-0.83	87.1%	1	13
20	3	71.9%	0.07	0.0185	-0.03	0.01	0.05/0.45	0.25	60.00	—	—	—	—	—	—	—	—	—
3	—	111.2%	0.15	0.0202	-0.08	0.02	0.00/1.75	1.00	62.50	—	—	—	—	—	—	—	—	—
36	2	102.6%	0.09	0.0158	-0.05	0.02	0.00/0.95	0.15	65.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	70.00	15.39	24.10/27.80	0.03	-0.18	0.0152	-0.74	203.7%	—	2

Greeks Profile

2026-11-20 · 18d · σ = 68.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).