Options · 15-min delayed
Underlying
$329.84
DTE
21d
2026-11-20
P/C Vol
0.38
P/C OI
0.86
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 125.00 | 240.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 115.00 | 250.00 | 1.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 582 |
| — | — | — | — | — | — | — | — | — | 260.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 245 |
| — | 14 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 62.51 | 270.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 9 | 571 |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 86.00 | 280.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 711 |
| 2 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 50.95 | 290.00 | 4.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 542 |
| 31 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 34.65 | 300.00 | 7.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 17 | 243 |
| 23 | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 38.40 | 310.00 | 10.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | 328 |
| 67 | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 25.30 | 320.00 | 13.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | 166 |
| 1.1k | 33 | 0.1% | 1.00 | 0.0000 | -0.04 | 0.00 | 0.00/0.00 | 18.70 | 330.00 | 18.40 | 0.00/0.00 | — | — | — | — | 0.0% | 74 | 227 |
| 390 | 8 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 14.30 | 340.00 | 24.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 313 |
| 800 | 89 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 10.50 | 350.00 | 37.43 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 129 |
| 842 | 17 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.71 | 360.00 | 48.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 151 |
| 259 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.13 | 370.00 | 52.20 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 49 |
| 519 | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.30 | 380.00 | 56.82 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 78 |
| 261 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.08 | 390.00 | 54.08 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 65 |
| 241 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.13 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 91.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 6 | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).