Options · 15-min delayed
Underlying
$21.20
DTE
22d
2026-11-20
P/C Vol
0.28
P/C OI
0.38
ATM IV
30.6%
IV Skew
7.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 8.60/9.80 | 8.63 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.66 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 146.1% | 0.88 | 0.0270 | -0.04 | 0.01 | 5.60/6.80 | 5.60 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0111 | -0.02 | 68.8% | — | 8 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.05 | 0.00/0.35 | 0.01 | -0.01 | 0.0310 | -0.07 | 85.5% | 1 | 28 |
| 11 | 28 | 73.8% | 0.91 | 0.0432 | -0.02 | 0.01 | 4.00/4.40 | 4.16 | 17.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0292 | -0.04 | 52.7% | 2 | 36 |
| 10 | 2 | 75.8% | 0.84 | 0.0621 | -0.02 | 0.01 | 3.00/3.60 | 3.23 | 18.00 | 0.03 | 0.00/0.30 | 0.01 | -0.01 | 0.0596 | -0.10 | 54.5% | 3 | 90 |
| 645 | 11 | 59.2% | 0.80 | 0.0906 | -0.02 | 0.01 | 1.85/2.60 | 2.44 | 19.00 | 0.08 | 0.05/0.30 | 0.01 | -0.02 | 0.0942 | -0.17 | 52.5% | 3 | 1.8k |
| 1.8k | 6 | 36.5% | 0.77 | 0.1614 | -0.02 | 0.02 | 1.35/1.50 | 1.42 | 20.00 | 0.18 | 0.15/0.30 | 0.02 | -0.01 | 0.1614 | -0.23 | 36.5% | 6 | 1.4k |
| 1.8k | 9 | 30.6% | 0.58 | 0.2458 | -0.02 | 0.02 | 0.50/0.75 | 0.63 | 21.00 | 0.50 | 0.30/0.55 | 0.02 | -0.01 | 0.2458 | -0.42 | 30.6% | 3 | 372 |
| 2.9k | 20 | 28.6% | 0.33 | 0.2417 | -0.01 | 0.02 | 0.15/0.30 | 0.20 | 22.00 | 1.04 | 0.60/1.35 | 0.02 | -0.02 | 0.1780 | -0.61 | 41.3% | 3 | 557 |
| 1.1k | 10 | 28.5% | 0.14 | 0.1484 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 23.00 | 3.10 | 1.60/2.05 | 0.02 | -0.01 | 0.1452 | -0.78 | 39.3% | 2 | 128 |
| 2.8k | 1 | 32.4% | 0.07 | 0.0785 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 24.00 | 3.45 | 2.30/3.50 | 0.02 | -0.03 | 0.0851 | -0.71 | 77.8% | 1 | 9 |
| 371 | 5 | 52.1% | 0.11 | 0.0713 | -0.01 | 0.01 | 0.00/0.15 | 0.01 | 25.00 | 3.93 | 3.20/4.50 | 0.02 | -0.03 | 0.0702 | -0.73 | 89.8% | 1 | — |
| 212 | 1 | 63.3% | 0.11 | 0.0577 | -0.01 | 0.01 | 0.00/0.35 | 0.03 | 26.00 | 5.19 | 4.20/5.50 | 0.02 | -0.03 | 0.0600 | -0.76 | 100.7% | 1 | — |
| 24 | 1 | 54.3% | 0.04 | 0.0318 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 27.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 53.9% | 0.02 | 0.0187 | -0.00 | 0.00 | 0.00/0.05 | 0.35 | 28.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 86.1% | 0.09 | 0.0352 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 29.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 30.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).