Options · 15-min delayed
Underlying
$140.77
DTE
13d
2026-09-18
P/C Vol
0.03
P/C OI
0.23
ATM IV
36.4%
IV Skew
12.8%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.91 | 0.00/3.30 | 0.03 | -0.22 | 0.0027 | -0.06 | 173.1% | — | 5 |
| 2 | — | 190.7% | 0.87 | 0.0041 | -0.42 | 0.06 | 43.50/46.60 | 30.31 | 100.00 | 2.50 | 0.50/3.30 | 0.04 | -0.23 | 0.0039 | -0.08 | 145.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 105.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.15 | 0.00/0.50 | 0.02 | -0.04 | 0.0033 | -0.03 | 70.3% | 2 | 36 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.40 | 0.00/0.75 | 0.02 | -0.06 | 0.0052 | -0.04 | 64.6% | — | 29 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.40 | 0.00/0.75 | 0.03 | -0.05 | 0.0072 | -0.05 | 53.4% | — | 6 |
| 1 | — | 85.7% | 0.80 | 0.0125 | -0.26 | 0.08 | 17.50/20.30 | 15.10 | 125.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 45.6% | 0.84 | 0.0202 | -0.13 | 0.07 | 9.50/12.00 | 11.02 | 130.00 | 1.97 | 0.00/2.25 | 0.08 | -0.17 | 0.0187 | -0.22 | 58.7% | 1 | 3 |
| 6 | 1 | 95.8% | 0.63 | 0.0148 | -0.38 | 0.10 | 11.40/15.50 | 14.03 | 135.00 | 1.98 | 0.00/1.95 | 0.09 | -0.13 | 0.0315 | -0.27 | 39.2% | 1 | — |
| 38 | 11 | 33.8% | 0.56 | 0.0440 | -0.15 | 0.10 | 1.85/4.10 | 2.65 | 140.00 | — | — | — | — | — | — | — | — | — |
| 20 | 5 | 44.2% | 0.38 | 0.0326 | -0.18 | 0.10 | 0.30/3.10 | 1.40 | 145.00 | 12.90 | 4.20/6.80 | 0.10 | -0.14 | 0.0362 | -0.63 | 39.1% | — | 18 |
| 7 | 5 | 26.4% | 0.11 | 0.0271 | -0.05 | 0.05 | 0.05/0.40 | 0.38 | 150.00 | — | — | — | — | — | — | — | — | — |
| 66 | 2 | 62.2% | 0.23 | 0.0182 | -0.20 | 0.08 | 0.00/2.20 | 6.10 | 155.00 | — | — | — | — | — | — | — | — | — |
| 88 | 1 | 51.8% | 0.11 | 0.0134 | -0.10 | 0.05 | 0.00/0.75 | 0.05 | 160.00 | — | — | — | — | — | — | — | — | — |
| 60 | 9 | 118.8% | 0.28 | 0.0106 | -0.41 | 0.09 | 3.60/6.80 | 6.00 | 165.00 | — | — | — | — | — | — | — | — | — |
| 135 | 159 | 75.1% | 0.11 | 0.0092 | -0.14 | 0.05 | 0.00/2.15 | 1.30 | 170.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 111.3% | 0.18 | 0.0088 | -0.30 | 0.07 | 1.20/4.50 | 3.80 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 36.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).