Options · 15-min delayed
Underlying
$16.48
DTE
15d
2026-09-18
P/C Vol
0.30
P/C OI
2.18
ATM IV
9.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.60 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0008 | -0.00 | 409.4% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 200 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 100 |
| 27 | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | — | 200 |
| 206 | 10 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 9.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).