KEEL Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$3.28

DTE

0d

2026-09-04

P/C Vol

0.09

P/C OI

0.15

ATM IV

101.6%

IV Skew

9.4%

25Δ put − call

Max Pain

$4

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
198	19	1375.0%	1.00	—	-0.00	—	2.75/2.84	2.83	0.50	—	—	—	—	—	—	—	—	—
163	9	1037.5%	1.00	—	-0.00	—	2.25/2.38	2.31	1.00	0.01	0.00/0.01	—	—	—	—	750.0%	—	1
53	5	818.8%	1.00	—	-0.00	—	1.69/1.84	1.60	1.50	0.02	0.00/0.01	—	—	—	—	500.0%	5	6
71	14	681.3%	1.00	—	-0.00	—	1.09/1.39	1.28	2.00	0.03	0.00/0.01	—	—	—	—	325.0%	2	59
303	285	325.0%	1.00	—	-0.00	—	0.78/0.87	0.84	2.50	0.02	0.00/0.03	—	—	—	—	243.8%	92	171
911	575	106.3%	1.00	—	-0.00	—	0.28/0.31	0.32	3.00	0.02	0.01/0.02	—	—	—	—	106.3%	154	1.8k
15k	3.1k	96.9%	—	—	—	—	0.02/0.03	0.02	3.50	0.22	0.18/0.25	—	0.00	—	-1.00	106.3%	139	1.7k
8.3k	59	150.0%	—	—	—	—	0.00/0.01	0.01	4.00	0.62	0.63/0.74	—	0.00	—	-1.00	193.8%	7	403
2.3k	153	212.5%	—	—	—	—	0.00/0.01	0.01	4.50	1.23	1.11/1.25	—	0.00	—	-1.00	300.0%	1	130
1.2k	401	275.0%	—	—	—	—	0.00/0.01	0.01	5.00	1.69	1.61/1.87	—	0.00	—	-1.00	343.8%	15	24
139	8	325.0%	—	—	—	—	0.00/0.01	0.01	5.50	2.18	2.12/2.24	—	0.00	—	-1.00	396.9%	13	110
522	301	362.5%	—	—	—	—	0.00/0.01	0.01	6.00	2.79	2.58/2.79	—	0.00	—	-1.00	584.4%	7	113
264	2	512.5%	—	—	—	—	0.00/0.05	0.02	6.50	3.44	2.97/3.30	—	0.00	—	-1.00	656.3%	1	2
372	2	437.5%	—	—	—	—	0.00/0.01	0.06	7.00	3.75	3.60/3.85	—	0.00	—	-1.00	437.5%	3	6

Greeks Profile

2026-09-04 · 0d · σ = 101.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).