Options · 15-min delayed
Underlying
$34.98
DTE
22d
2026-11-20
P/C Vol
1.15
P/C OI
0.14
ATM IV
37.0%
IV Skew
1.7%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 91 | — | 106.1% | 0.90 | 0.0193 | -0.04 | 0.02 | 8.30/10.80 | 4.80 | 26.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | — | 93.3% | 0.90 | 0.0226 | -0.04 | 0.02 | 7.20/9.80 | 3.90 | 27.00 | 0.05 | 0.00/2.20 | 0.02 | -0.06 | 0.0225 | -0.15 | 122.4% | 1 | 25 |
| 27 | — | 143.9% | 0.79 | 0.0232 | -0.08 | 0.02 | 4.90/8.90 | 3.10 | 28.00 | 0.20 | 0.00/0.40 | 0.01 | -0.02 | 0.0229 | -0.06 | 63.5% | 1 | 66 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.25 | 0.00/1.80 | 0.02 | -0.04 | 0.0320 | -0.17 | 91.7% | 1 | 89 |
| 92 | 1 | 75.9% | 0.82 | 0.0396 | -0.04 | 0.02 | 4.70/6.80 | 3.64 | 30.00 | 0.24 | 0.10/0.15 | 0.01 | -0.01 | 0.0345 | -0.07 | 44.3% | 2 | 123 |
| 1.0k | 2 | 67.7% | 0.80 | 0.0488 | -0.04 | 0.02 | 3.60/4.80 | 3.70 | 31.00 | 0.17 | 0.00/0.50 | 0.02 | -0.03 | 0.0522 | -0.16 | 54.8% | 1 | 110 |
| 1.0k | 1 | 62.5% | 0.75 | 0.0592 | -0.04 | 0.03 | 2.80/5.10 | 3.18 | 32.00 | 0.25 | 0.25/0.45 | 0.02 | -0.02 | 0.0704 | -0.18 | 43.6% | 35 | 408 |
| 2.1k | 3 | 51.5% | 0.71 | 0.0778 | -0.04 | 0.03 | 2.00/2.95 | 2.37 | 33.00 | 0.45 | 0.35/0.50 | 0.03 | -0.02 | 0.0986 | -0.23 | 35.9% | 1 | 54 |
| 209 | 1 | 36.9% | 0.65 | 0.1167 | -0.03 | 0.03 | 1.15/1.85 | 1.51 | 34.00 | 0.75 | 0.60/0.95 | 0.03 | -0.03 | 0.1105 | -0.36 | 39.3% | 4 | 217 |
| 243 | 37 | 31.0% | 0.53 | 0.1495 | -0.03 | 0.03 | 0.95/1.10 | 1.04 | 35.00 | 1.10 | 1.00/1.55 | 0.03 | -0.03 | 0.1076 | -0.47 | 43.1% | 34 | 3 |
| 1.3k | 6 | 32.8% | 0.39 | 0.1360 | -0.03 | 0.03 | 0.50/0.75 | 0.75 | 36.00 | 1.64 | 1.30/4.00 | 0.03 | -0.04 | 0.0797 | -0.54 | 57.9% | 1 | 4 |
| 83 | 4 | 34.3% | 0.28 | 0.1137 | -0.02 | 0.03 | 0.25/0.50 | 0.30 | 37.00 | 2.75 | 2.05/4.60 | 0.03 | -0.04 | 0.0754 | -0.62 | 58.9% | 1 | 2 |
| 115 | 1 | 32.2% | 0.17 | 0.0898 | -0.02 | 0.02 | 0.10/0.25 | 0.16 | 38.00 | — | — | — | — | — | — | — | — | — |
| 51 | 11 | 69.8% | 0.30 | 0.0577 | -0.05 | 0.03 | 0.00/2.20 | 0.10 | 39.00 | — | — | — | — | — | — | — | — | — |
| 10 | 6 | 70.6% | 0.25 | 0.0525 | -0.04 | 0.03 | 0.00/1.80 | 0.07 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 37.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).