Options · 15-min delayed
Underlying
$3.68
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.14
ATM IV
56.6%
IV Skew
94.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 1146.9% | 0.96 | 0.0113 | -0.03 | 0.00 | 1.65/4.90 | 5.05 | 1.00 | 0.15 | 0.00/0.55 | 0.00 | -0.02 | 0.0201 | -0.05 | 735.9% | — | 1 |
| — | 2 | — | — | — | — | — | 2.00/5.90 | 6.22 | 2.00 | — | — | — | — | — | — | — | — | — |
| 16 | 14 | 71.9% | 0.94 | 0.2375 | -0.00 | 0.00 | 0.60/0.80 | 0.72 | 3.00 | 0.15 | 0.00/0.30 | 0.00 | -0.01 | 0.2618 | -0.19 | 145.3% | 1 | 406 |
| 147 | 4 | 50.8% | 0.22 | 0.8096 | -0.00 | 0.00 | 0.00/0.10 | 0.06 | 4.00 | 0.50 | 0.30/0.50 | 0.00 | -0.00 | 0.7371 | -0.73 | 62.5% | 1 | 373 |
| 519 | 21 | 115.6% | 0.11 | 0.2239 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | 1.42 | 1.20/1.55 | 0.00 | -0.01 | 0.2284 | -0.88 | 118.8% | 2 | 58 |
| 521 | 1 | 204.7% | 0.16 | 0.1616 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 6.00 | 2.58 | 2.15/2.70 | 0.00 | -0.01 | 0.1570 | -0.86 | 193.8% | 1 | 202 |
| 1.0k | 26 | 214.1% | 0.09 | 0.1082 | -0.01 | 0.00 | 0.00/0.15 | 0.09 | 7.00 | 2.95 | 3.10/3.60 | 0.00 | -0.00 | 0.0746 | -0.96 | 175.0% | 1 | 66 |
| 1.5k | 33 | 196.9% | 0.03 | 0.0540 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 8.00 | 3.60 | 4.20/4.50 | 0.00 | -0.00 | 0.0591 | -0.96 | 203.1% | 2 | 38 |
| 301 | 1 | 218.8% | 0.03 | 0.0441 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 9.00 | 4.60 | 5.20/5.50 | 0.00 | -0.00 | 0.0482 | -0.96 | 225.0% | 1 | 27 |
| 4.3k | 2 | 237.5% | 0.03 | 0.0374 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 3.20 | 4.00/6.10 | — | 0.00 | — | -1.00 | 0.0% | 7 | 63 |
| 353 | 2 | 690.2% | 0.45 | 0.0795 | -0.07 | 0.00 | 0.00/2.05 | 0.30 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 4.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).