KD Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$13.66

DTE

21d

2026-11-20

P/C Vol

3.75

P/C OI

1.22

ATM IV

80.8%

IV Skew

4.5%

25Δ put − call

Max Pain

$12

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	—	192.6%	0.92	0.0239	-0.02	0.00	5.50/6.50	4.00	8.00	0.18	0.00/0.35	0.00	-0.01	0.0213	-0.06	159.8%	1	54
15	15	142.6%	0.92	0.0321	-0.02	0.00	4.50/5.30	2.98	9.00	0.05	0.00/0.10	0.00	-0.00	0.0201	-0.03	97.7%	21	68
43	3	121.9%	0.89	0.0473	-0.02	0.01	3.70/4.20	3.35	10.00	0.08	0.05/0.20	0.00	-0.01	0.0420	-0.07	95.3%	50	1.8k
35	2	100.8%	0.85	0.0711	-0.02	0.01	2.70/3.30	3.30	11.00	0.20	0.20/0.30	0.01	-0.01	0.0718	-0.13	90.2%	150	566
419	36	83.4%	0.78	0.1091	-0.02	0.01	2.05/2.15	2.13	12.00	0.35	0.35/0.45	0.01	-0.02	0.1117	-0.22	79.9%	1	546
616	10	85.4%	0.64	0.1337	-0.03	0.01	1.40/1.60	1.55	13.00	0.60	0.70/1.00	0.01	-0.02	0.1320	-0.36	86.5%	6	136
765	12	82.0%	0.50	0.1484	-0.03	0.01	0.90/1.05	1.10	14.00	1.25	1.20/1.35	0.01	-0.02	0.1531	-0.51	79.5%	156	171
552	13	80.1%	0.35	0.1416	-0.02	0.01	0.50/0.70	0.60	15.00	1.75	1.75/1.95	0.01	-0.02	0.1515	-0.67	73.3%	29	33
206	8	78.5%	0.23	0.1188	-0.02	0.01	0.30/0.40	0.48	16.00	—	—	—	—	—	—	—	—	—
111	1	81.3%	0.16	0.0900	-0.02	0.01	0.15/0.30	0.30	17.00	3.85	3.10/3.60	0.01	-0.02	0.0907	-0.83	85.7%	3	3
24	6	87.9%	0.12	0.0683	-0.01	0.01	0.05/0.30	0.28	18.00	4.14	3.90/4.50	0.01	-0.01	0.0675	-0.89	86.5%	3	3
3	1	95.7%	0.10	0.0539	-0.01	0.01	0.00/0.30	0.16	19.00	—	—	—	—	—	—	—	—	—
7	4	84.4%	0.04	0.0302	-0.01	0.00	0.00/0.10	0.06	20.00	—	—	—	—	—	—	—	—	—
2	—	93.0%	0.04	0.0257	-0.01	0.00	0.00/0.10	0.05	21.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 80.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).