KBR Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$36.82

DTE

13d

2026-09-18

P/C Vol

0.50

P/C OI

0.38

ATM IV

51.5%

IV Skew

4.5%

25Δ put − call

Max Pain

$38

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	22.50	0.90	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	4	—
2	1	234.7%	0.86	0.0134	-0.14	0.02	11.70/15.00	12.50	25.00	0.05	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	1	—
1	—	135.7%	0.90	0.0188	-0.07	0.01	7.60/9.90	5.75	27.50	0.31	0.00/0.95	0.01	-0.06	0.0184	-0.09	127.7%	4	53
35	10	144.3%	0.81	0.0267	-0.11	0.02	5.30/8.10	7.50	30.00	0.06	0.00/0.90	0.01	-0.05	0.0281	-0.11	96.9%	2	164
46	1	81.3%	0.82	0.0471	-0.06	0.02	2.85/5.00	5.67	32.50	0.06	0.00/0.10	0.01	-0.01	0.0386	-0.06	44.1%	1	32
89	33	88.7%	0.65	0.0599	-0.09	0.03	0.90/3.50	3.40	35.00	0.28	0.00/0.30	0.02	-0.02	0.1183	-0.20	33.7%	46	4.1k
11k	11	29.2%	0.39	0.1893	-0.03	0.03	0.25/0.55	0.46	37.50	0.80	0.05/2.50	0.03	-0.08	0.0776	-0.52	73.9%	1	45
165	9	49.2%	0.20	0.0828	-0.04	0.02	0.00/0.40	0.15	40.00	3.71	2.40/4.50	0.03	-0.08	0.0606	-0.66	87.0%	5	519
169	46	56.4%	0.10	0.0449	-0.03	0.01	0.00/0.40	0.05	42.50	—	—	—	—	—	—	—	—	—
528	1	91.2%	0.14	0.0355	-0.06	0.02	0.00/0.95	0.05	45.00	8.75	8.80/11.10	0.02	-0.13	0.0326	-0.71	150.9%	—	13
3	3	123.0%	0.17	0.0290	-0.08	0.02	0.00/1.50	0.15	47.50	—	—	—	—	—	—	—	—	—
40	9	86.3%	0.04	0.0135	-0.02	0.01	0.00/0.20	0.05	50.00	—	—	—	—	—	—	—	—	—
—	3	50.0%	0.00	0.0001	-0.00	0.00	0.00/0.00	0.35	52.50	—	—	—	—	—	—	—	—	—
500	—	154.1%	0.11	0.0175	-0.08	0.01	0.00/1.15	0.39	55.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 51.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).