Options · 15-min delayed
Underlying
$14.13
DTE
19d
2026-11-20
P/C Vol
201.00
P/C OI
0.59
ATM IV
84.3%
IV Skew
-13.3%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/2.25 | 0.00 | -0.05 | 0.0023 | -0.03 | 910.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.0349 | -0.06 | 107.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.50 | 0.00/0.60 | 0.01 | -0.02 | 0.1221 | -0.19 | 69.7% | 200 | 10 |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.85 | 1.55/1.80 | 0.01 | -0.03 | 0.1419 | -0.58 | 85.5% | — | 2 |
| 22 | 1 | 83.0% | 0.15 | 0.0884 | -0.02 | 0.01 | 0.15/0.30 | 0.21 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 84.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).