Options · 15-min delayed
Underlying
$302.24
DTE
18d
2026-09-18
P/C Vol
0.25
P/C OI
0.33
ATM IV
45.0%
IV Skew
-4.6%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 44.9% | 0.69 | 0.0117 | -0.32 | 0.24 | 16.70/19.20 | 45.00 | 290.00 | 6.90 | 4.10/7.00 | 0.24 | -0.29 | 0.0117 | -0.31 | 45.1% | — | 1 |
| 1 | — | 49.7% | 0.24 | 0.0092 | -0.29 | 0.21 | 0.10/4.50 | 7.00 | 330.00 | — | — | — | — | — | — | — | — | — |
| 9 | 4 | 57.3% | 0.20 | 0.0073 | -0.31 | 0.19 | 0.00/4.20 | 8.80 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 49.00 | 55.70/60.00 | 0.13 | -0.18 | 0.0047 | -0.89 | 60.7% | 1 | 1 |
| 1 | — | 64.5% | 0.09 | 0.0038 | -0.20 | 0.11 | 0.00/3.80 | 5.30 | 370.00 | 55.50 | 65.50/70.00 | 0.12 | -0.18 | 0.0040 | -0.90 | 67.2% | — | 2 |
| — | — | — | — | — | — | — | — | — | 400.00 | 65.50 | 95.50/99.80 | 0.10 | -0.18 | 0.0026 | -0.92 | 83.3% | — | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 80.50 | 115.00/119.70 | 0.09 | -0.18 | 0.0021 | -0.93 | 92.8% | — | — |
2026-09-18 · 18d · σ = 45.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).