Options · 15-min delayed
Underlying
$265.28
DTE
20d
2026-11-20
P/C Vol
—
P/C OI
0.80
ATM IV
50.1%
IV Skew
-0.8%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 260.00 | 9.35 | 7.00/10.30 | 0.24 | -0.28 | 0.0125 | -0.40 | 49.7% | — | 2 |
| 5 | — | 50.5% | 0.47 | 0.0127 | -0.33 | 0.25 | 8.00/11.00 | 15.00 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 35.50 | 35.00/38.00 | 0.16 | -0.18 | 0.0080 | -0.82 | 52.4% | — | 2 |
2026-11-20 · 20d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).