Options · 15-min delayed
Underlying
$130.19
DTE
25d
2026-11-20
P/C Vol
22.48
P/C OI
5.12
ATM IV
52.1%
IV Skew
-2.3%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 23.60/27.50 | 20.10 | 95.00 | 0.65 | 0.05/1.75 | 0.04 | -0.06 | 0.0041 | -0.06 | 82.5% | 1 | 117 |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 39.05 | 100.00 | 1.00 | 0.05/1.70 | 0.04 | -0.06 | 0.0051 | -0.06 | 71.2% | 26 | 94 |
| 5 | 4 | 73.2% | 0.89 | 0.0075 | -0.10 | 0.06 | 25.40/28.30 | 25.70 | 105.00 | 1.10 | 0.40/2.10 | 0.06 | -0.07 | 0.0072 | -0.09 | 67.1% | 4 | 33 |
| 24 | 11 | 65.5% | 0.86 | 0.0099 | -0.11 | 0.08 | 20.70/23.60 | 29.50 | 110.00 | 1.80 | 1.00/2.55 | 0.07 | -0.09 | 0.0099 | -0.13 | 63.2% | 1 | 82 |
| 58 | 1 | 67.7% | 0.79 | 0.0125 | -0.14 | 0.10 | 17.70/19.40 | 19.52 | 115.00 | 2.52 | 2.35/3.40 | 0.09 | -0.12 | 0.0129 | -0.20 | 63.1% | 86 | 170 |
| 40 | 11 | 64.4% | 0.72 | 0.0153 | -0.16 | 0.11 | 13.80/15.70 | 13.30 | 120.00 | 3.52 | 3.40/3.90 | 0.11 | -0.12 | 0.0168 | -0.26 | 56.8% | 1 | 1.2k |
| 144 | 7 | 57.8% | 0.64 | 0.0190 | -0.16 | 0.13 | 10.30/11.40 | 9.90 | 125.00 | 5.20 | 4.80/5.30 | 0.13 | -0.13 | 0.0204 | -0.35 | 53.2% | 10 | 2.8k |
| 170 | 9 | 53.2% | 0.54 | 0.0219 | -0.15 | 0.14 | 7.30/7.90 | 7.10 | 130.00 | 7.10 | 6.70/7.10 | 0.14 | -0.13 | 0.0228 | -0.46 | 51.0% | 19 | 379 |
| 197 | 3 | 55.5% | 0.44 | 0.0208 | -0.16 | 0.13 | 3.80/5.80 | 5.66 | 135.00 | 9.66 | 8.50/10.50 | 0.13 | -0.14 | 0.0211 | -0.56 | 54.7% | 30 | 39 |
| 125 | 3 | 51.3% | 0.33 | 0.0206 | -0.13 | 0.12 | 2.05/3.60 | 4.20 | 140.00 | 10.90 | 11.50/13.70 | 0.12 | -0.12 | 0.0200 | -0.67 | 53.5% | 2 | 9 |
| 242 | 1 | 50.2% | 0.23 | 0.0179 | -0.11 | 0.10 | 1.00/2.30 | 2.18 | 145.00 | 11.41 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 103 | 1 | 48.7% | 0.15 | 0.0142 | -0.08 | 0.08 | 0.05/1.35 | 1.00 | 150.00 | 20.20 | 19.20/22.00 | 0.10 | -0.09 | 0.0142 | -0.80 | 57.7% | 2 | 3 |
| 39 | 1 | 51.3% | 0.11 | 0.0110 | -0.07 | 0.07 | 0.10/1.00 | 0.70 | 155.00 | 24.80 | 23.60/26.50 | 0.08 | -0.08 | 0.0117 | -0.84 | 60.0% | 4 | 4 |
| 16 | 3 | 53.7% | 0.08 | 0.0085 | -0.06 | 0.05 | 0.00/0.75 | 0.90 | 160.00 | 30.70 | 27.70/31.70 | 0.08 | -0.09 | 0.0100 | -0.85 | 69.4% | 2 | 1 |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 58.40 | 66.50/70.20 | 0.14 | -0.69 | 0.0044 | -0.53 | 262.3% | — | 2 |
2026-11-20 · 25d · σ = 52.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).