Options · 15-min delayed
Underlying
$344.70
DTE
0d
2026-10-30
P/C Vol
0.57
P/C OI
0.63
ATM IV
20.5%
IV Skew
-27.1%
25Δ put − call
Max Pain
$333
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 242 | 62 | 51.9% | 1.00 | — | -0.04 | — | 19.20/20.90 | 20.05 | 325.00 | 0.02 | 0.00/0.02 | — | — | — | — | 32.8% | 65 | 1.4k |
| 270 | 44 | 65.2% | 1.00 | — | -0.04 | — | 16.70/18.40 | 17.57 | 327.50 | 0.03 | 0.01/0.03 | — | — | — | — | 30.5% | 15 | 497 |
| 601 | 14 | 58.5% | 1.00 | — | -0.04 | — | 14.35/15.90 | 15.45 | 330.00 | 0.04 | 0.01/0.04 | — | — | — | — | 27.5% | 128 | 1.1k |
| 387 | 26 | 43.1% | 1.00 | — | -0.04 | — | 11.55/12.90 | 12.14 | 332.50 | 0.05 | 0.04/0.08 | — | — | — | — | 26.2% | 28 | 485 |
| 859 | 64 | 39.2% | 1.00 | — | -0.04 | — | 8.85/10.55 | 9.76 | 335.00 | 0.11 | 0.10/0.15 | — | — | — | — | 24.4% | 224 | 1.1k |
| 1.2k | 167 | 32.4% | 1.00 | — | -0.04 | — | 7.00/8.05 | 8.16 | 337.50 | 0.25 | 0.19/0.26 | — | — | — | — | 22.1% | 72 | 221 |
| 2.0k | 460 | 27.6% | 1.00 | — | -0.04 | — | 5.00/5.75 | 5.37 | 340.00 | 0.47 | 0.44/0.60 | — | — | — | — | 21.7% | 160 | 196 |
| 1.5k | 146 | 25.1% | 1.00 | 0.0000 | -0.04 | 0.00 | 3.05/3.80 | 3.37 | 342.50 | 1.09 | 0.96/1.14 | 0.00 | -0.00 | 0.0000 | — | 20.3% | 163 | 84 |
| 2.7k | 655 | 21.0% | 0.00 | 0.0010 | -0.01 | 0.00 | 1.70/1.99 | 1.82 | 345.00 | 2.28 | 1.84/2.19 | 0.00 | 0.04 | 0.0004 | -1.00 | 20.0% | 326 | 68 |
| 2.3k | 238 | 21.3% | — | 0.0000 | -0.00 | 0.00 | 0.71/1.06 | 0.89 | 347.50 | 11.76 | 3.20/4.05 | 0.00 | 0.04 | 0.0000 | -1.00 | 23.4% | 10 | 12 |
| 3.7k | 907 | 18.6% | — | — | — | — | 0.27/0.32 | 0.31 | 350.00 | 4.90 | 4.85/5.95 | — | 0.04 | — | -1.00 | 23.8% | 150 | 75 |
| 399 | 225 | 19.8% | — | — | — | — | 0.09/0.14 | 0.11 | 352.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 309 | 20.9% | — | — | — | — | 0.03/0.06 | 0.06 | 355.00 | 10.19 | 9.65/11.15 | — | 0.04 | — | -1.00 | 39.6% | 2 | 1 |
| 53 | 59 | 29.1% | — | — | — | — | 0.00/0.14 | 0.01 | 357.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 4 | 26.2% | — | — | — | — | 0.01/0.03 | 0.02 | 360.00 | 25.80 | 13.90/16.20 | — | 0.04 | — | -1.00 | 52.4% | 1 | — |
| 1 | — | 57.6% | — | — | — | — | 0.00/0.88 | 0.16 | 362.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 365.00 | 32.63 | 18.50/21.25 | — | 0.04 | — | -1.00 | 64.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 367.50 | 35.15 | 20.90/23.90 | — | 0.05 | — | -1.00 | 72.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 35.13 | 46.30/50.20 | — | 0.05 | 0.0000 | -1.00 | 253.0% | — | — |
2026-10-30 · 0d · σ = 20.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).