Options · 15-min delayed
Underlying
$343.58
DTE
0d
2026-10-30
P/C Vol
0.63
P/C OI
0.69
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$335
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 178 | 112 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.69 | 325.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 83 | 1.3k |
| 216 | 83 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 15.21 | 327.50 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 28 | 489 |
| 434 | 401 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.55 | 330.00 | 0.02 | 0.00/0.00 | — | — | — | — | 12.5% | 535 | 1.0k |
| 377 | 138 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.85 | 332.50 | 0.03 | 0.00/0.00 | — | — | — | — | 12.5% | 371 | 687 |
| 787 | 129 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 8.72 | 335.00 | 0.08 | 0.00/0.00 | — | — | — | — | 12.5% | 679 | 1.1k |
| 854 | 423 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.32 | 337.50 | 0.19 | 0.00/0.00 | — | — | — | — | 6.3% | 201 | 312 |
| 1.7k | 892 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 4.21 | 340.00 | 0.47 | 0.00/0.00 | — | — | — | — | 6.3% | 320 | 242 |
| 1.3k | 484 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 2.29 | 342.50 | 1.30 | 0.00/0.00 | — | — | — | — | 1.6% | 477 | 197 |
| 2.6k | 1.2k | 1.6% | — | — | — | — | 0.00/0.00 | 1.03 | 345.00 | 2.04 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 522 | 279 |
| 2.3k | 593 | 6.3% | — | — | — | — | 0.00/0.00 | 0.39 | 347.50 | 11.76 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 10 | 12 |
| 3.6k | 1.2k | 6.3% | — | — | — | — | 0.00/0.00 | 0.10 | 350.00 | 7.17 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 170 | 58 |
| 451 | 290 | 12.5% | — | — | — | — | 0.00/0.00 | 0.02 | 352.50 | — | — | — | — | — | — | — | — | — |
| 1.6k | 331 | 12.5% | — | — | — | — | 0.00/0.00 | 0.01 | 355.00 | 10.19 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 1 |
| 93 | 59 | 12.5% | — | — | — | — | 0.00/0.00 | 0.01 | 357.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 29 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 360.00 | 25.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.16 | 362.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 365.00 | 32.63 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 367.50 | 35.15 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 35.13 | 46.30/50.20 | 0.00 | 0.05 | 0.0000 | -1.00 | 346.2% | — | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).