Options · 15-min delayed
Underlying
$5.08
DTE
1d
2026-10-30
P/C Vol
0.31
P/C OI
36.96
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.56 | 0.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 1.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.13 | 2.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| 21 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.62 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.94 | 3.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 6 | 6 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.02 | 4.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 4.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 58 | 872 |
| — | 784 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.12 | 5.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.5997 | -0.01 | 12.5% | 108 | — |
| — | 117 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 5.50 | 0.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 50 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 6.00 | 0.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 6.50 | 1.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 37 |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 7.00 | 2.04 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 7.50 | 2.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 8.00 | 2.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 3 |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 8.50 | 3.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 7 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 9.00 | 3.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
2026-10-30 · 1d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).