Options · 15-min delayed
Underlying
$275.20
DTE
0d
2026-10-30
P/C Vol
0.39
P/C OI
0.72
ATM IV
22.3%
IV Skew
14.1%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 112 | 3 | 55.8% | 1.00 | — | -0.03 | — | 16.65/19.25 | 18.13 | 257.50 | 0.02 | 0.01/0.26 | — | — | — | — | 56.3% | 13 | 277 |
| 773 | 12 | 82.5% | 1.00 | — | -0.03 | — | 14.15/16.75 | 14.23 | 260.00 | 0.04 | 0.00/0.09 | — | — | — | — | 40.5% | 321 | 4.0k |
| 571 | 26 | 73.4% | 1.00 | — | -0.03 | — | 11.65/14.25 | 11.98 | 262.50 | 0.15 | 0.00/0.29 | — | — | — | — | 44.1% | 9 | 141 |
| 2.2k | 30 | 64.9% | 1.00 | — | -0.03 | — | 9.20/11.80 | 10.00 | 265.00 | 0.11 | 0.01/0.11 | — | — | — | — | 30.1% | 39 | 245 |
| 586 | 50 | 41.5% | 1.00 | — | -0.03 | — | 6.75/8.50 | 7.00 | 267.50 | 0.24 | 0.00/0.35 | — | — | — | — | 31.7% | 113 | 250 |
| 789 | 67 | 32.5% | 1.00 | — | -0.03 | — | 4.80/6.00 | 6.10 | 270.00 | 0.24 | 0.18/0.30 | — | — | — | — | 22.9% | 161 | 168 |
| 552 | 153 | 41.8% | 1.00 | 0.0000 | -0.03 | 0.00 | 3.00/4.90 | 4.00 | 272.50 | 0.90 | 0.19/0.98 | — | — | — | — | 25.4% | 170 | 138 |
| 679 | 385 | 21.4% | 1.00 | 0.0210 | -0.13 | 0.00 | 1.31/1.84 | 1.85 | 275.00 | 2.28 | 1.10/1.78 | 0.00 | -0.25 | 0.0447 | -0.00 | 23.1% | 130 | 39 |
| 429 | 483 | 22.3% | — | 0.0000 | -0.00 | 0.00 | 0.50/0.90 | 0.96 | 277.50 | 3.55 | 2.05/3.65 | 0.00 | 0.03 | 0.0000 | -1.00 | 28.4% | 2 | — |
| 1.2k | 1.7k | 20.6% | — | — | — | — | 0.25/0.27 | 0.17 | 280.00 | 31.61 | 3.55/5.95 | — | 0.03 | — | -1.00 | 36.0% | 25 | — |
| 239 | 80 | 23.8% | — | — | — | — | 0.07/0.15 | 0.10 | 282.50 | — | — | — | — | — | — | — | — | — |
| 552 | 59 | 27.5% | — | — | — | — | 0.01/0.10 | 0.02 | 285.00 | 10.34 | 8.40/10.95 | — | 0.04 | — | -1.00 | 53.5% | 2 | — |
| 4.3k | 634 | 30.1% | — | — | — | — | 0.01/0.02 | 0.01 | 290.00 | — | — | — | — | — | — | — | — | — |
| 140 | 3 | 50.1% | — | — | — | — | 0.00/0.25 | 0.01 | 295.00 | — | — | — | — | — | — | — | — | — |
| 65 | 7 | 73.2% | — | — | — | — | 0.00/0.74 | 0.07 | 300.00 | — | — | — | — | — | — | — | — | — |
| 50 | 9 | 84.1% | — | — | — | — | 0.00/0.74 | 0.03 | 305.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 22.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).