Options · 15-min delayed
Underlying
$275.91
DTE
0d
2026-10-30
P/C Vol
0.51
P/C OI
0.72
ATM IV
33.0%
IV Skew
2.0%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 112 | 7 | 71.6% | 1.00 | — | -0.03 | — | 17.60/20.50 | 15.00 | 257.50 | 0.04 | 0.00/0.75 | — | — | — | — | 62.8% | 44 | 277 |
| 773 | 63 | 74.0% | 1.00 | — | -0.03 | — | 15.90/18.00 | 11.73 | 260.00 | 0.25 | 0.00/0.54 | — | — | — | — | 51.9% | 2 | 4.0k |
| 571 | 2 | 61.9% | 1.00 | — | -0.03 | — | 12.85/15.70 | 8.65 | 262.50 | 0.07 | 0.00/0.07 | — | — | — | — | 34.8% | 5 | 141 |
| 2.2k | 7 | 59.1% | 1.00 | — | -0.03 | — | 10.45/13.65 | 11.66 | 265.00 | 0.08 | 0.05/0.17 | — | — | — | — | 34.6% | 6 | 245 |
| 586 | 5 | 73.8% | 1.00 | — | -0.03 | — | 7.90/11.05 | 9.40 | 267.50 | 0.21 | 0.06/0.30 | — | — | — | — | 32.3% | 7 | 250 |
| 789 | 11 | 49.9% | 1.00 | — | -0.03 | — | 6.00/7.65 | 8.10 | 270.00 | 0.40 | 0.13/0.42 | — | — | — | — | 27.7% | 1 | 168 |
| 552 | 39 | 42.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 3.90/5.40 | 4.40 | 272.50 | 3.00 | 0.28/0.99 | — | — | — | — | 28.5% | 164 | 138 |
| 679 | 164 | 37.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.42/3.50 | 3.05 | 275.00 | 1.49 | 1.00/1.92 | 0.00 | -0.00 | 0.0000 | — | 28.9% | 20 | 39 |
| 429 | 252 | 33.8% | — | 0.0000 | -0.00 | 0.00 | 1.41/2.04 | 1.61 | 277.50 | 9.60 | 2.00/3.60 | 0.00 | 0.03 | 0.0000 | -1.00 | 33.4% | 10 | — |
| 1.2k | 706 | 26.6% | — | — | — | — | 0.65/0.72 | 0.71 | 280.00 | 31.61 | 2.90/5.30 | — | 0.03 | — | -1.00 | 34.0% | 25 | — |
| 239 | 38 | 33.8% | — | — | — | — | 0.53/0.65 | 0.36 | 282.50 | — | — | — | — | — | — | — | — | — |
| 552 | 22 | 33.7% | — | — | — | — | 0.05/0.32 | 0.27 | 285.00 | 17.65 | 6.80/10.20 | — | 0.04 | — | -1.00 | 50.4% | — | — |
| 4.3k | 173 | 32.8% | — | — | — | — | 0.04/0.05 | 0.04 | 290.00 | — | — | — | — | — | — | — | — | — |
| 140 | 3 | 55.3% | — | — | — | — | 0.00/0.25 | 0.01 | 295.00 | — | — | — | — | — | — | — | — | — |
| 65 | 7 | 71.5% | — | — | — | — | 0.00/0.74 | 0.07 | 300.00 | — | — | — | — | — | — | — | — | — |
| 50 | 9 | 82.3% | — | — | — | — | 0.00/0.74 | 0.03 | 305.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 33.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).