Options · 15-min delayed
Underlying
$16.96
DTE
23d
2026-11-20
P/C Vol
5.07
P/C OI
0.35
ATM IV
60.7%
IV Skew
6.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 164 | 2 | 78.5% | 0.95 | 0.0300 | -0.01 | 0.00 | 3.70/5.40 | 4.90 | 12.50 | 0.07 | 0.00/0.15 | 0.00 | -0.01 | 0.0282 | -0.04 | 75.4% | 350 | 185 |
| 565 | 13 | 86.4% | 0.75 | 0.0856 | -0.03 | 0.01 | 2.30/2.95 | 2.59 | 15.00 | 0.40 | 0.35/0.45 | 0.01 | -0.02 | 0.0989 | -0.20 | 67.2% | 288 | 841 |
| 1.2k | 156 | 61.1% | 0.46 | 0.1524 | -0.02 | 0.02 | 0.60/1.10 | 0.95 | 17.50 | 1.35 | 1.10/1.65 | 0.02 | -0.02 | 0.1543 | -0.54 | 60.4% | 102 | 787 |
| 2.5k | 104 | 68.9% | 0.20 | 0.0947 | -0.02 | 0.01 | 0.25/0.40 | 0.27 | 20.00 | 3.13 | 2.75/3.90 | 0.01 | -0.01 | 0.0951 | -0.82 | 65.8% | 1 | 324 |
| 697 | 112 | 74.6% | 0.08 | 0.0471 | -0.01 | 0.01 | 0.05/0.20 | 0.15 | 22.50 | 5.40 | 4.80/6.50 | 0.01 | -0.01 | 0.0452 | -0.93 | 72.3% | 1.3k | 99 |
| 1.2k | 5 | 71.1% | 0.02 | 0.0155 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 25.00 | 4.90 | 7.10/9.00 | 0.00 | 0.00 | 0.0089 | -0.99 | 62.5% | — | — |
| 38 | 2 | 148.8% | 0.09 | 0.0259 | -0.02 | 0.01 | 0.00/0.55 | 0.11 | 30.00 | 7.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 163 | 1 | 160.9% | 0.06 | 0.0166 | -0.02 | 0.00 | 0.00/0.35 | 0.35 | 35.00 | 18.05 | 17.00/19.00 | 0.01 | -0.06 | 0.0263 | -0.81 | 243.8% | 1 | — |
2026-11-20 · 23d · σ = 60.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).