Options · 15-min delayed
Underlying
$347.88
DTE
21d
2026-11-20
P/C Vol
0.90
P/C OI
0.51
ATM IV
89.8%
IV Skew
4.6%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 70.2% | 0.95 | 0.0019 | -0.18 | 0.09 | 77.80/81.60 | 49.60 | 270.00 | 0.30 | 0.00/2.55 | 0.08 | -0.11 | 0.0017 | -0.04 | 64.8% | 48 | 56 |
| 17 | 15 | 61.7% | 0.94 | 0.0023 | -0.18 | 0.10 | 67.90/71.40 | 42.00 | 280.00 | 0.94 | 0.05/2.40 | 0.08 | -0.11 | 0.0020 | -0.05 | 56.7% | 8 | 413 |
| 44 | 2 | 56.8% | 0.92 | 0.0031 | -0.20 | 0.12 | 58.60/61.50 | 33.60 | 290.00 | 0.55 | 0.45/0.65 | 0.06 | -0.06 | 0.0020 | -0.03 | 43.0% | 3 | 13 |
| 16 | 5 | 50.0% | 0.91 | 0.0040 | -0.20 | 0.14 | 48.70/51.80 | 35.37 | 300.00 | 1.61 | 0.60/1.30 | 0.10 | -0.10 | 0.0035 | -0.06 | 42.5% | 56 | 28 |
| 5 | 2 | 53.3% | 0.84 | 0.0055 | -0.29 | 0.20 | 39.90/42.60 | 13.10 | 310.00 | 3.86 | 1.10/3.70 | 0.19 | -0.21 | 0.0056 | -0.14 | 48.6% | 2 | 2 |
| 42 | 22 | 48.4% | 0.79 | 0.0072 | -0.31 | 0.24 | 30.60/33.80 | 21.60 | 320.00 | 2.85 | 2.10/3.00 | 0.20 | -0.16 | 0.0077 | -0.15 | 36.5% | 3 | 60 |
| 20 | 11 | 44.9% | 0.72 | 0.0091 | -0.33 | 0.28 | 22.90/25.80 | 11.97 | 330.00 | 9.40 | 3.80/5.40 | 0.26 | -0.22 | 0.0104 | -0.25 | 36.4% | 32 | 96 |
| 26 | 4 | 40.4% | 0.62 | 0.0113 | -0.33 | 0.32 | 16.00/18.20 | 10.00 | 340.00 | 7.30 | 6.10/7.80 | 0.31 | -0.23 | 0.0136 | -0.36 | 32.8% | 1 | 5 |
| 1.3k | 4 | 38.2% | 0.50 | 0.0125 | -0.32 | 0.33 | 9.50/12.30 | 10.00 | 350.00 | 31.60 | 48.80/51.70 | 0.33 | -1.08 | 0.0033 | -0.44 | 141.5% | 13 | 14 |
| 33 | 1 | 33.6% | 0.36 | 0.0134 | -0.26 | 0.31 | 5.10/6.80 | 6.10 | 360.00 | 16.44 | 15.80/18.80 | 0.31 | -0.22 | 0.0135 | -0.64 | 33.2% | 1 | 10 |
| 24 | 62 | 31.8% | 0.23 | 0.0115 | -0.20 | 0.25 | 2.65/3.60 | 3.60 | 370.00 | 55.50 | 22.20/25.70 | 0.25 | -0.16 | 0.0115 | -0.77 | 31.7% | 7 | — |
| 25 | 3 | 32.0% | 0.14 | 0.0084 | -0.15 | 0.19 | 0.00/2.00 | 1.75 | 380.00 | 49.50 | 77.90/81.70 | 0.33 | -1.34 | 0.0028 | -0.50 | 172.7% | — | — |
| — | 6 | 31.4% | 0.07 | 0.0054 | -0.09 | 0.12 | 0.55/0.95 | 1.00 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | 24 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 410.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 56.1% | 0.09 | 0.0036 | -0.19 | 0.14 | 0.00/2.25 | 0.22 | 420.00 | 133.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 102.50 | 133.20/137.30 | 0.33 | -1.78 | 0.0021 | -0.54 | 230.4% | — | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 155.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 165.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 89.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).