Options · 15-min delayed
Underlying
$83.49
DTE
21d
2026-11-20
P/C Vol
1.81
P/C OI
1.46
ATM IV
67.4%
IV Skew
13.9%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 37 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.50 | 0.00/3.40 | 0.03 | -0.12 | 0.0041 | -0.08 | 175.8% | — | 6 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.40 | 0.20/4.00 | 0.04 | -0.13 | 0.0054 | -0.10 | 160.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 2.25 | 0.00/2.35 | 0.03 | -0.08 | 0.0069 | -0.09 | 112.2% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.42 | 0.00/2.55 | 0.04 | -0.08 | 0.0099 | -0.11 | 93.8% | 1 | 12 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.10 | 0.00/2.70 | 0.04 | -0.08 | 0.0148 | -0.14 | 75.0% | 4 | 26 |
| 8 | 5 | 38.4% | 0.89 | 0.0241 | -0.04 | 0.04 | 4.90/9.00 | 9.00 | 75.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| 15 | 10 | 54.3% | 0.66 | 0.0337 | -0.10 | 0.07 | 4.80/8.00 | 7.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 66.7% | 0.49 | 0.0299 | -0.13 | 0.08 | 1.95/4.90 | 1.45 | 85.00 | — | — | — | — | — | — | — | — | — |
| 19 | 6 | 54.2% | 0.31 | 0.0325 | -0.09 | 0.07 | 0.65/2.15 | 1.29 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | 5 | 55.3% | 0.19 | 0.0243 | -0.07 | 0.05 | 0.00/2.35 | 1.05 | 95.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 66.3% | 0.15 | 0.0175 | -0.07 | 0.05 | 0.00/2.15 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 67.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).