Options · 15-min delayed
Underlying
$59.83
DTE
22d
2026-11-20
P/C Vol
0.70
P/C OI
0.69
ATM IV
14.2%
IV Skew
7.8%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 45 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 52.00 | 0.05 | 0.00/0.20 | 0.02 | -0.02 | 0.0211 | -0.06 | 38.9% | 4 | 65 |
| — | 1 | 55.3% | 0.84 | 0.0304 | -0.05 | 0.04 | 6.20/7.70 | 9.03 | 53.00 | 0.25 | 0.00/0.50 | 0.03 | -0.03 | 0.0302 | -0.12 | 45.3% | 10 | 140 |
| 2 | 2 | 49.9% | 0.82 | 0.0356 | -0.05 | 0.04 | 5.20/6.70 | 4.00 | 54.00 | 0.10 | 0.05/0.20 | 0.02 | -0.01 | 0.0315 | -0.07 | 30.6% | 1 | 201 |
| 15 | 2 | 39.7% | 0.83 | 0.0440 | -0.04 | 0.04 | 4.30/5.50 | 4.79 | 55.00 | 0.13 | 0.10/0.20 | 0.02 | -0.01 | 0.0402 | -0.09 | 26.5% | 6 | 503 |
| 48 | 5 | 34.4% | 0.80 | 0.0546 | -0.04 | 0.04 | 3.30/4.50 | 3.20 | 56.00 | 0.20 | 0.20/0.25 | 0.03 | -0.01 | 0.0551 | -0.11 | 23.8% | 12 | 1.4k |
| 65 | 87 | 26.8% | 0.79 | 0.0729 | -0.03 | 0.04 | 2.60/3.40 | 2.75 | 57.00 | 0.27 | 0.25/0.30 | 0.03 | -0.01 | 0.0770 | -0.15 | 20.6% | 23 | 1.3k |
| 309 | 123 | 20.3% | 0.76 | 0.1045 | -0.03 | 0.05 | 1.60/2.35 | 1.95 | 58.00 | 0.45 | 0.40/0.50 | 0.05 | -0.02 | 0.1056 | -0.24 | 19.9% | 92 | 2.5k |
| 1.2k | 25 | 10.7% | 0.74 | 0.2052 | -0.02 | 0.05 | 1.00/1.15 | 1.07 | 59.00 | 0.70 | 0.65/0.85 | 0.05 | -0.02 | 0.1267 | -0.36 | 20.1% | 90 | 2.3k |
| 2.9k | 54 | 10.3% | 0.50 | 0.2636 | -0.02 | 0.06 | 0.45/0.55 | 0.50 | 60.00 | 1.15 | 1.05/1.20 | 0.06 | -0.02 | 0.1495 | -0.49 | 18.2% | 29 | 1.2k |
| 4.4k | 26 | 10.0% | 0.25 | 0.2180 | -0.01 | 0.05 | 0.15/0.20 | 0.17 | 61.00 | 1.80 | 1.65/1.95 | 0.06 | -0.02 | 0.1252 | -0.62 | 20.7% | 14 | 853 |
| 3.6k | 49 | 9.6% | 0.08 | 0.1087 | -0.01 | 0.02 | 0.00/0.05 | 0.04 | 62.00 | 3.25 | 2.15/3.20 | 0.05 | -0.03 | 0.0813 | -0.65 | 30.9% | 1 | 9 |
| 1.3k | 56 | 12.8% | 0.06 | 0.0647 | -0.01 | 0.02 | 0.00/0.05 | 0.05 | 63.00 | 3.80 | 3.50/4.00 | 0.05 | -0.03 | 0.0710 | -0.72 | 32.4% | 20 | 56 |
| 880 | 2 | 15.8% | 0.05 | 0.0443 | -0.01 | 0.02 | 0.00/0.05 | 0.03 | 64.00 | 4.20 | 4.10/5.50 | 0.05 | -0.05 | 0.0511 | -0.69 | 46.8% | 5 | 1 |
| 114 | 1 | 18.7% | 0.04 | 0.0327 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 65.00 | 7.30 | 5.10/7.50 | 0.05 | -0.08 | 0.0362 | -0.65 | 69.8% | 5 | — |
| 101 | 1 | 24.5% | 0.06 | 0.0330 | -0.01 | 0.02 | 0.00/0.10 | 0.04 | 66.00 | 9.59 | 5.80/9.00 | 0.05 | -0.05 | 0.0406 | -0.74 | 54.2% | — | 1 |
| 1.5k | 1 | 28.9% | 0.03 | 0.0144 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 69.00 | 10.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 14.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).