Options · 15-min delayed
Underlying
$57.45
DTE
22d
2026-11-20
P/C Vol
0.60
P/C OI
1.42
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$57
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 81.9% | 0.89 | 0.0164 | -0.05 | 0.03 | 9.70/12.20 | 10.70 | 46.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.20 | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 13 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.30 | 51.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 17 | 116 |
| — | — | — | — | — | — | — | — | — | 52.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 12.5% | 23 | 2.1k |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.46 | 53.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 32 | 58 |
| — | — | — | — | — | — | — | — | — | 54.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | 605 |
| 11 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.32 | 55.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0047 | -0.00 | 6.3% | 25 | 429 |
| 233 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.35 | 56.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 3.1% | 2 | 1.1k |
| 2.1k | 87 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.65 | 57.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 3 | 494 |
| 1.1k | 126 | 1.6% | 0.04 | 0.3752 | -0.00 | 0.01 | 0.00/0.00 | 0.08 | 58.00 | 0.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 22 | 21 |
| 14 | 1 | 3.1% | 0.00 | 0.0071 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 59.00 | 1.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 1 | — | 6.3% | 0.00 | 0.0137 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 60.00 | 2.89 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 3 |
| 12 | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 62.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 63.00 | 6.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 64.00 | 6.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 7.62 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1 |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).