Options · 15-min delayed
Underlying
$25.21
DTE
2d
2026-10-30
P/C Vol
0.45
P/C OI
0.63
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 97 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.22 | 17.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.18 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 1 |
| 66 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 22.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 26 |
| 74 | 71 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.22 | 23.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 98 |
| — | — | — | — | — | — | — | — | — | 23.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 2 | 2 |
| 59 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.54 | 24.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 25 | 2.1k |
| 292 | 392 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.81 | 24.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 52 | 1.2k |
| 869 | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 25.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0048 | -0.00 | 3.1% | 626 | 1.1k |
| 650 | 557 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 25.50 | 0.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 115 | 2.2k |
| 2.7k | 407 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 26.00 | 0.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 108 | 1.1k |
| 2.1k | 48 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 26.50 | 1.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 77 | 588 |
| 1.2k | 661 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 27.00 | 1.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 259 |
| 373 | 25 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 27.50 | 2.08 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | 2 |
| 1.9k | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 28.00 | 2.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 58 |
| 1.2k | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 28.50 | 2.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 695 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 29.00 | 3.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 67 |
2026-10-30 · 2d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).