Options · 15-min delayed
Underlying
$144.94
DTE
13d
2026-09-18
P/C Vol
2.17
P/C OI
0.86
ATM IV
32.7%
IV Skew
1.7%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 726 | 1 | 102.2% | 0.96 | 0.0029 | -0.10 | 0.02 | 38.60/40.50 | 36.60 | 105.00 | 0.80 | 0.05/1.85 | 0.03 | -0.13 | 0.0035 | -0.05 | 115.1% | 1 | 1.2k |
| 187 | 48 | 86.3% | 0.96 | 0.0034 | -0.09 | 0.02 | 33.10/35.40 | 29.90 | 110.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| 370 | 58 | 71.1% | 0.96 | 0.0040 | -0.07 | 0.02 | 28.20/30.30 | 24.30 | 115.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0015 | -0.01 | 51.8% | 2 | 1.0k |
| 355 | 74 | 66.4% | 0.94 | 0.0063 | -0.09 | 0.03 | 23.10/25.50 | 19.20 | 120.00 | 0.05 | 0.00/1.75 | 0.04 | -0.11 | 0.0071 | -0.08 | 74.3% | 1 | 396 |
| 403 | 359 | 52.3% | 0.94 | 0.0082 | -0.08 | 0.03 | 18.00/20.40 | 14.15 | 125.00 | 0.28 | 0.00/0.30 | 0.03 | -0.05 | 0.0071 | -0.04 | 47.6% | 2 | 2.1k |
| 176 | 19 | 43.5% | 0.92 | 0.0128 | -0.08 | 0.04 | 14.40/15.50 | 14.83 | 130.00 | 0.15 | 0.00/0.25 | 0.03 | -0.04 | 0.0101 | -0.05 | 35.8% | 5 | 299 |
| 581 | 3 | 38.2% | 0.85 | 0.0221 | -0.11 | 0.06 | 9.40/10.90 | 7.85 | 135.00 | 0.48 | 0.15/0.55 | 0.05 | -0.06 | 0.0212 | -0.11 | 31.8% | 7 | 1.6k |
| 853 | 6 | 32.4% | 0.73 | 0.0371 | -0.12 | 0.09 | 5.60/6.60 | 6.16 | 140.00 | 1.39 | 1.05/1.55 | 0.09 | -0.10 | 0.0379 | -0.26 | 31.2% | 9 | 1.2k |
| 1.7k | 54 | 30.3% | 0.52 | 0.0481 | -0.14 | 0.11 | 2.80/3.40 | 3.10 | 145.00 | 7.04 | 3.00/4.00 | 0.11 | -0.14 | 0.0415 | -0.48 | 35.1% | 1.5k | 950 |
| 1.3k | 26 | 29.5% | 0.29 | 0.0423 | -0.11 | 0.09 | 0.90/1.45 | 1.28 | 150.00 | 11.55 | 6.00/7.60 | 0.10 | -0.14 | 0.0335 | -0.65 | 40.3% | 1 | 216 |
| 560 | 6 | 31.5% | 0.14 | 0.0261 | -0.08 | 0.06 | 0.20/0.65 | 0.44 | 155.00 | 13.90 | 10.10/11.70 | 0.08 | -0.13 | 0.0250 | -0.77 | 44.3% | 1 | 145 |
| 2.1k | 14 | 35.1% | 0.08 | 0.0148 | -0.05 | 0.04 | 0.05/0.35 | 0.05 | 160.00 | 12.70 | 13.20/16.60 | 0.07 | -0.14 | 0.0179 | -0.82 | 54.3% | 20 | — |
| 1.6k | 27 | 51.8% | 0.10 | 0.0127 | -0.10 | 0.05 | 0.00/0.75 | 0.36 | 165.00 | 13.47 | 18.30/22.20 | 0.07 | -0.19 | 0.0138 | -0.81 | 72.4% | 6 | — |
| 318 | 1 | 52.0% | 0.06 | 0.0083 | -0.07 | 0.03 | 0.00/0.40 | 0.40 | 170.00 | — | — | — | — | — | — | — | — | — |
| 228 | 1 | 55.8% | 0.04 | 0.0059 | -0.05 | 0.02 | 0.00/0.30 | 0.35 | 175.00 | — | — | — | — | — | — | — | — | — |
| 34 | 9 | 68.9% | 0.06 | 0.0060 | -0.08 | 0.03 | 0.00/1.00 | 0.51 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 32.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).