Options · 15-min delayed
Underlying
$19.93
DTE
21d
2026-11-20
P/C Vol
—
P/C OI
3.00
ATM IV
79.3%
IV Skew
-3.6%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.35 | 0.00/1.25 | 0.01 | -0.03 | 0.0742 | -0.23 | 84.6% | — | 1 |
| 1 | — | 81.2% | 0.54 | 0.1024 | -0.04 | 0.02 | 0.00/3.10 | 0.65 | 20.00 | 0.78 | 0.00/3.10 | 0.02 | -0.03 | 0.1072 | -0.46 | 77.5% | — | 2 |
2026-11-20 · 21d · σ = 79.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).