Options · 15-min delayed
Underlying
$118.29
DTE
18d
2026-09-18
P/C Vol
0.52
P/C OI
12.47
ATM IV
41.5%
IV Skew
17.8%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 43.50/48.00 | 77.50 | 70.00 | 0.80 | 0.00/2.90 | 0.03 | -0.14 | 0.0026 | -0.06 | 171.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.55 | 0.00/2.70 | 0.03 | -0.13 | 0.0031 | -0.06 | 149.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.85 | 0.00/2.25 | 0.03 | -0.11 | 0.0037 | -0.06 | 126.4% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 85.00 | 2.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.50 | 0.00/2.70 | 0.06 | -0.09 | 0.0158 | -0.15 | 56.1% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 110.00 | 1.18 | 0.00/2.30 | 0.08 | -0.12 | 0.0226 | -0.24 | 52.8% | 2 | 1.9k |
| 21 | 20 | 35.1% | 0.67 | 0.0395 | -0.10 | 0.10 | 3.50/5.60 | 4.53 | 115.00 | 5.00 | 1.30/1.95 | 0.09 | -0.08 | 0.0432 | -0.32 | 31.5% | 1 | 27 |
| 6 | 1 | 49.9% | 0.48 | 0.0304 | -0.15 | 0.10 | 1.00/4.60 | 3.50 | 120.00 | 4.45 | 2.50/4.50 | 0.10 | -0.09 | 0.0456 | -0.55 | 33.0% | 2 | 5 |
| 36 | 34 | 34.9% | 0.26 | 0.0353 | -0.09 | 0.09 | 0.00/1.40 | 1.80 | 125.00 | 8.80 | 6.00/8.00 | 0.08 | -0.07 | 0.0360 | -0.75 | 33.6% | 1 | 2 |
| 10 | — | 138.8% | 0.44 | 0.0108 | -0.41 | 0.10 | 8.80/12.10 | 7.50 | 130.00 | 14.52 | 10.60/13.20 | 0.08 | -0.09 | 0.0227 | -0.79 | 48.4% | 5 | 3 |
| 15 | 1 | 55.9% | 0.16 | 0.0167 | -0.10 | 0.06 | 0.00/2.50 | 3.40 | 135.00 | 17.85 | 15.30/18.70 | 0.08 | -0.12 | 0.0165 | -0.79 | 66.0% | 10 | — |
| 13 | 3 | 62.6% | 0.13 | 0.0129 | -0.10 | 0.06 | 0.00/2.15 | 15.93 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 24.00 | 20.50/23.20 | — | 0.02 | — | -1.00 | 0.0% | — | 5 |
| 7 | 2 | 79.5% | 0.11 | 0.0088 | -0.11 | 0.05 | 0.00/2.15 | 8.20 | 150.00 | — | — | — | — | — | — | — | — | — |
| 25 | 21 | 87.2% | 0.10 | 0.0076 | -0.11 | 0.05 | 0.00/2.15 | 0.55 | 155.00 | 31.38 | 34.50/38.70 | 0.06 | -0.16 | 0.0084 | -0.85 | 103.4% | 10 | — |
| 3 | 1 | 94.4% | 0.09 | 0.0067 | -0.12 | 0.04 | 0.00/2.15 | 3.80 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 38.60 | 49.40/52.60 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 180.00 | 42.80 | 53.60/58.10 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 18d · σ = 41.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).