Options · 15-min delayed
Underlying
$110.44
DTE
21d
2026-11-20
P/C Vol
4.00
P/C OI
2.58
ATM IV
27.7%
IV Skew
0.0%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | — | 7 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.70 | 100.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 76 | 71 |
| 22 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 105.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | — | 1 |
| 7 | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 110.00 | 5.30 | 3.60/7.90 | 0.10 | -0.13 | 0.0270 | -0.45 | 55.3% | — | 1 |
| 1 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 19.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 27.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).