Options · 15-min delayed
Underlying
$19.95
DTE
13d
2026-09-18
P/C Vol
1008.00
P/C OI
1162.00
ATM IV
129.2%
IV Skew
-138.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.00 | 0.00/2.00 | 0.02 | -0.03 | 0.1757 | -0.48 | 60.3% | 1.0k | 1.2k |
| 1 | 1 | 198.2% | 0.45 | 0.0530 | -0.11 | 0.01 | 0.00/4.50 | 0.50 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 129.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).