Options · 15-min delayed
Underlying
$14.59
DTE
25d
2026-11-20
P/C Vol
0.02
P/C OI
0.01
ATM IV
59.3%
IV Skew
-93.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 170.3% | 0.96 | 0.0139 | -0.01 | 0.00 | 5.00/9.50 | 6.76 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | 9 | 869.9% | 0.90 | 0.0051 | -0.11 | 0.01 | 9.50/14.00 | 13.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| 462 | 2 | 106.1% | 0.52 | 0.0984 | -0.03 | 0.02 | 0.60/2.40 | 1.00 | 15.00 | — | — | — | — | — | — | — | — | — |
| 80 | 150 | 416.1% | 0.65 | 0.0234 | -0.12 | 0.01 | 3.10/7.90 | 7.54 | 17.50 | 2.50 | 0.65/5.50 | 0.01 | -0.01 | 0.0988 | -0.86 | 59.0% | 1 | 2 |
| 7 | 1 | 338.0% | 0.54 | 0.0308 | -0.10 | 0.02 | 1.50/6.00 | 5.88 | 20.00 | 2.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 35 | 50.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 22.50 | 3.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 4.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 7 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 30.00 | 10.50 | 7.50/11.50 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 59.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).