Options · 15-min delayed
Underlying
$221.91
DTE
21d
2026-11-20
P/C Vol
0.67
P/C OI
1.35
ATM IV
44.2%
IV Skew
-15.6%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 105.5% | 0.86 | 0.0040 | -0.32 | 0.12 | 50.30/54.00 | 52.70 | 175.00 | 0.50 | 0.00/0.75 | 0.03 | -0.04 | 0.0021 | -0.02 | 52.7% | 2 | 19 |
| 1 | 1 | 422.0% | 0.76 | 0.0014 | -1.66 | 0.16 | 101.70/105.30 | 80.60 | 180.00 | 0.21 | 0.05/0.75 | 0.05 | -0.07 | 0.0033 | -0.05 | 54.5% | 3 | 726 |
| 5 | 1 | 89.7% | 0.83 | 0.0052 | -0.30 | 0.13 | 40.60/44.00 | 41.00 | 185.00 | 0.25 | 0.00/0.75 | 0.06 | -0.06 | 0.0040 | -0.05 | 48.8% | 50 | 217 |
| 41 | 1 | 80.4% | 0.82 | 0.0061 | -0.29 | 0.14 | 35.70/38.60 | 35.25 | 190.00 | 0.50 | 0.15/0.90 | 0.07 | -0.07 | 0.0053 | -0.06 | 45.0% | 2 | 243 |
| 3 | 15 | 72.1% | 0.80 | 0.0072 | -0.27 | 0.15 | 30.80/33.50 | 37.20 | 195.00 | 0.52 | 0.15/0.80 | 0.07 | -0.06 | 0.0065 | -0.07 | 38.0% | 1 | 55 |
| 23 | 5 | 63.5% | 0.78 | 0.0087 | -0.26 | 0.16 | 25.80/28.40 | 24.80 | 200.00 | 0.85 | 0.35/1.30 | 0.10 | -0.08 | 0.0093 | -0.11 | 37.1% | 9 | 134 |
| 23 | 2 | 55.6% | 0.69 | 0.0119 | -0.26 | 0.19 | 17.90/19.90 | 25.05 | 210.00 | 2.52 | 1.15/2.85 | 0.16 | -0.12 | 0.0167 | -0.23 | 33.8% | 11 | 414 |
| 28 | 5 | 55.7% | 0.56 | 0.0133 | -0.29 | 0.21 | 10.40/13.30 | 9.20 | 220.00 | 4.48 | 3.80/6.30 | 0.21 | -0.15 | 0.0226 | -0.43 | 32.6% | 1 | 254 |
| 195 | 1 | 49.5% | 0.41 | 0.0148 | -0.25 | 0.21 | 5.20/7.60 | 6.28 | 230.00 | 12.50 | 7.60/10.50 | 0.18 | -0.09 | 0.0265 | -0.70 | 24.5% | 1 | 688 |
| 185 | 14 | 48.5% | 0.28 | 0.0130 | -0.21 | 0.18 | 2.00/4.40 | 2.64 | 240.00 | 19.34 | 13.80/17.00 | — | 0.03 | — | -1.00 | 0.0% | 9 | 51 |
| 150 | 56 | 44.7% | 0.15 | 0.0098 | -0.14 | 0.12 | 0.75/1.95 | 1.29 | 250.00 | 28.05 | 22.30/25.70 | — | 0.03 | — | -1.00 | 0.0% | 23 | 40 |
| 562 | 32 | 42.2% | 0.07 | 0.0059 | -0.07 | 0.07 | 0.10/0.75 | 0.41 | 260.00 | 35.40 | 32.30/35.40 | — | 0.03 | — | -1.00 | 0.0% | 2 | 141 |
| 324 | 8 | 49.6% | 0.06 | 0.0044 | -0.07 | 0.06 | 0.00/0.75 | 0.05 | 270.00 | 48.13 | 41.70/45.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 137 |
| 66 | 1 | 56.5% | 0.05 | 0.0035 | -0.08 | 0.06 | 0.00/0.75 | 0.88 | 280.00 | 55.78 | 51.60/55.20 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| 128 | 8 | 55.6% | 0.03 | 0.0021 | -0.05 | 0.03 | 0.00/0.75 | 0.13 | 290.00 | 59.10 | 61.50/65.10 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| 72 | 14 | 58.4% | 0.02 | 0.0015 | -0.04 | 0.03 | 0.00/0.55 | 0.50 | 300.00 | 65.55 | 71.90/75.80 | — | 0.04 | — | -1.00 | 0.0% | 6 | — |
2026-11-20 · 21d · σ = 44.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).