Options · 15-min delayed
Underlying
$17.82
DTE
22d
2026-11-20
P/C Vol
0.40
P/C OI
0.76
ATM IV
93.4%
IV Skew
25.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 272.5% | 0.81 | 0.0229 | -0.07 | 0.01 | 3.30/7.30 | 5.05 | 12.50 | 0.10 | 0.00/2.25 | 0.01 | -0.05 | 0.0281 | -0.17 | 203.1% | 1 | 38 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 15.00 | 0.73 | 0.00/1.20 | 0.01 | -0.03 | 0.0648 | -0.20 | 98.2% | 125 | 41 |
| 181 | 4 | 80.8% | 0.58 | 0.1105 | -0.03 | 0.02 | 1.35/1.90 | 1.50 | 17.50 | 1.55 | 0.00/3.50 | 0.02 | -0.04 | 0.0841 | -0.42 | 106.0% | 200 | 626 |
| 372 | 824 | 80.4% | 0.32 | 0.1015 | -0.03 | 0.02 | 0.40/1.00 | 0.85 | 20.00 | 3.40 | 0.95/3.90 | 0.01 | -0.01 | 0.1264 | -0.80 | 50.5% | 32 | 24 |
| 17 | 10 | 133.2% | 0.29 | 0.0591 | -0.05 | 0.02 | 0.00/2.00 | 0.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| 99 | 42 | 167.6% | 0.27 | 0.0452 | -0.06 | 0.01 | 0.00/2.20 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| 289 | 10 | 204.3% | 0.22 | 0.0329 | -0.06 | 0.01 | 0.00/2.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 93.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).