Options · 15-min delayed
Underlying
$148.50
DTE
14d
2026-09-18
P/C Vol
0.21
P/C OI
0.36
ATM IV
39.0%
IV Skew
10.2%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 147.1% | 0.99 | 0.0004 | -0.03 | 0.00 | 72.20/75.10 | 69.80 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 135.7% | 0.93 | 0.0036 | -0.21 | 0.04 | 41.60/45.40 | 46.70 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.07 | 0.00/2.15 | 0.03 | -0.12 | 0.0038 | -0.06 | 104.2% | 1 | 1 |
| — | — | 130.0% | 0.87 | 0.0055 | -0.29 | 0.06 | 35.00/38.60 | 21.00 | 115.00 | 0.20 | 0.00/2.15 | 0.04 | -0.12 | 0.0047 | -0.06 | 91.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 2.50 | 0.00/2.15 | 0.04 | -0.11 | 0.0060 | -0.07 | 80.0% | 1 | 1 |
| 1 | — | 102.1% | 0.83 | 0.0084 | -0.28 | 0.07 | 25.20/28.70 | 9.00 | 125.00 | 0.05 | 0.00/2.15 | 0.05 | -0.11 | 0.0079 | -0.09 | 68.2% | 3 | 3 |
| 35 | 30 | 56.9% | 0.90 | 0.0108 | -0.12 | 0.05 | 16.70/19.60 | 22.85 | 130.00 | 0.67 | 0.00/2.05 | 0.05 | -0.10 | 0.0107 | -0.10 | 55.7% | 2 | 48 |
| 38 | 30 | 47.9% | 0.86 | 0.0160 | -0.12 | 0.06 | 11.80/14.80 | 16.60 | 135.00 | 0.30 | 0.00/0.75 | 0.05 | -0.07 | 0.0151 | -0.10 | 39.9% | 3 | 134 |
| 39 | 20 | 33.1% | 0.83 | 0.0259 | -0.10 | 0.07 | 8.70/9.60 | 13.05 | 140.00 | 1.00 | 0.00/2.70 | 0.09 | -0.16 | 0.0219 | -0.25 | 50.0% | 1 | 10 |
| 25 | 1 | 36.2% | 0.65 | 0.0351 | -0.15 | 0.11 | 3.90/6.40 | 4.70 | 145.00 | 1.71 | 0.95/2.90 | 0.11 | -0.13 | 0.0351 | -0.35 | 36.2% | 4 | 21 |
| 85 | 1 | 37.8% | 0.47 | 0.0362 | -0.16 | 0.12 | 1.55/4.00 | 2.15 | 150.00 | 4.90 | 3.30/5.80 | 0.12 | -0.16 | 0.0340 | -0.53 | 40.2% | 2 | 48 |
| 502 | 3 | 39.8% | 0.31 | 0.0306 | -0.15 | 0.10 | 0.35/2.45 | 0.85 | 155.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 51.0% | 0.25 | 0.0214 | -0.17 | 0.09 | 0.00/2.35 | 1.40 | 160.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 61.0% | 0.21 | 0.0162 | -0.19 | 0.08 | 0.00/2.30 | 0.75 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.3% | 0.12 | 0.0124 | -0.12 | 0.06 | 0.00/2.20 | 0.38 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 62.8% | 0.10 | 0.0099 | -0.12 | 0.05 | 0.00/2.15 | 0.20 | 175.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 56.8% | 0.03 | 0.0039 | -0.04 | 0.02 | 0.00/0.50 | 0.05 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 39.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).