Options · 15-min delayed
Underlying
$150.91
DTE
21d
2026-11-20
P/C Vol
2.18
P/C OI
0.57
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.56 | 125.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 14 |
| 38 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.40 | 135.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 128 |
| 248 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.90 | 140.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | 25 |
| 52 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.50 | 145.00 | 3.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 96 |
| 124 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.00 | 150.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 3.1% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 155.00 | — | — | — | — | — | — | — | — | — |
| 23 | 2 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 33.9% | 0.08 | 0.0123 | -0.05 | 0.05 | 0.00/0.50 | 0.74 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).