Options · 15-min delayed
Underlying
$275.75
DTE
0d
2026-10-26
P/C Vol
0.93
P/C OI
0.74
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$275
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 34 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.89 | 268.00 | 0.06 | 0.00/0.00 | — | — | — | — | 12.5% | 1.4k | 1.2k |
| 224 | 19 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.13 | 269.00 | 0.09 | 0.00/0.00 | — | — | — | — | 12.5% | 4.5k | 8.4k |
| 351 | 90 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.90 | 270.00 | 0.13 | 0.00/0.00 | — | — | — | — | 12.5% | 9.8k | 5.1k |
| 421 | 125 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.88 | 271.00 | 0.18 | 0.00/0.00 | — | — | — | — | 6.3% | 4.1k | 3.7k |
| 549 | 249 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.10 | 272.00 | 0.29 | 0.00/0.00 | — | — | — | — | 6.3% | 4.7k | 3.1k |
| 1.7k | 762 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.24 | 273.00 | 0.44 | 0.00/0.00 | — | — | — | — | 6.3% | 7.5k | 2.0k |
| 1.1k | 1.8k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 2.48 | 274.00 | 0.65 | 0.00/0.00 | — | — | — | — | 3.1% | 9.3k | 2.3k |
| 1.4k | 4.7k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 1.96 | 275.00 | 0.96 | 0.00/0.00 | — | — | — | — | 1.6% | 13k | 5.0k |
| 2.3k | 7.3k | 0.8% | — | — | — | — | 0.00/0.00 | 1.33 | 276.00 | 1.37 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6.7k | 2.6k |
| 1.7k | 5.1k | 3.1% | — | — | — | — | 0.00/0.00 | 0.86 | 277.00 | 1.96 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1.2k | 1.4k |
| 4.2k | 3.7k | 3.1% | — | — | — | — | 0.00/0.00 | 0.56 | 278.00 | 2.68 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 354 | 1.2k |
| 1.3k | 2.6k | 6.3% | — | — | — | — | 0.00/0.00 | 0.32 | 279.00 | 3.52 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 171 | 540 |
| 12k | 13k | 6.3% | — | — | — | — | 0.00/0.00 | 0.19 | 280.00 | 4.27 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 85 | 149 |
| 3.2k | 2.3k | 6.3% | — | — | — | — | 0.00/0.00 | 0.10 | 281.00 | 5.22 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 226 | 147 |
| 31k | 35k | 12.5% | — | — | — | — | 0.00/0.00 | 0.07 | 282.00 | 5.96 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | 50 |
| 16k | 1.4k | 12.5% | — | — | — | — | 0.00/0.00 | 0.04 | 283.00 | 8.19 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 1 |
2026-10-26 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).