Options · 15-min delayed
Underlying
$123.01
DTE
22d
2026-11-20
P/C Vol
3.51
P/C OI
0.26
ATM IV
24.4%
IV Skew
7.5%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 112.4% | 0.78 | 0.0088 | -0.24 | 0.09 | 22.70/26.90 | 14.05 | 103.75 | — | — | — | — | — | — | — | — | — |
| 61 | 4 | 65.8% | 0.86 | 0.0112 | -0.11 | 0.07 | 16.40/19.80 | 18.11 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.19 | 110.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 0.0% | 1.00 | — | -0.01 | — | 7.20/10.00 | 15.41 | 112.50 | 3.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 12 | 3 | 34.9% | 0.81 | 0.0261 | -0.08 | 0.08 | 7.90/9.40 | 8.75 | 115.00 | 0.68 | 0.10/1.00 | 0.07 | -0.05 | 0.0270 | -0.17 | 30.5% | 14 | 18 |
| — | — | — | — | — | — | — | — | — | 116.25 | 0.81 | 0.35/1.05 | 0.08 | -0.05 | 0.0316 | -0.18 | 28.0% | 16 | 13 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.09 | 117.50 | 1.01 | 0.50/1.25 | 0.09 | -0.05 | 0.0366 | -0.22 | 26.8% | 14 | 60 |
| — | — | — | — | — | — | — | — | — | 118.75 | 1.33 | 0.75/1.50 | 0.10 | -0.05 | 0.0420 | -0.26 | 25.8% | 24 | 15 |
| 8 | 1 | 33.2% | 0.65 | 0.0371 | -0.09 | 0.11 | 4.20/5.80 | 4.37 | 120.00 | 1.58 | 1.20/1.65 | 0.11 | -0.05 | 0.0496 | -0.31 | 23.4% | 28 | 139 |
| — | — | — | — | — | — | — | — | — | 121.25 | 2.01 | 1.45/2.25 | 0.11 | -0.06 | 0.0515 | -0.38 | 24.4% | 24 | 2 |
| 45 | 1 | 26.6% | 0.55 | 0.0492 | -0.08 | 0.12 | 2.40/3.60 | 2.15 | 122.50 | 2.40 | 1.95/2.55 | 0.12 | -0.05 | 0.0586 | -0.44 | 22.3% | 28 | 1 |
| 56 | 24 | 23.4% | 0.49 | 0.0564 | -0.07 | 0.12 | 1.85/2.60 | 2.27 | 123.75 | 4.40 | 2.30/3.50 | 0.12 | -0.06 | 0.0535 | -0.51 | 24.7% | 1 | 4 |
| 198 | 18 | 21.9% | 0.41 | 0.0588 | -0.06 | 0.12 | 0.85/1.90 | 1.61 | 125.00 | 5.41 | 2.35/4.90 | 0.12 | -0.07 | 0.0434 | -0.56 | 30.2% | 1 | 12 |
| 52 | 25 | 21.3% | 0.34 | 0.0568 | -0.06 | 0.11 | 0.60/1.40 | 1.25 | 126.25 | — | — | — | — | — | — | — | — | — |
| 2.8k | 18 | 29.5% | 0.34 | 0.0410 | -0.08 | 0.11 | 0.35/1.95 | 0.81 | 127.50 | 5.87 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 30 | 21 | 20.4% | 0.20 | 0.0458 | -0.04 | 0.09 | 0.25/0.70 | 0.49 | 128.75 | — | — | — | — | — | — | — | — | — |
| 664 | 2 | 20.5% | 0.15 | 0.0383 | -0.04 | 0.07 | 0.20/0.50 | 0.30 | 130.00 | 8.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | — |
| 686 | 20 | 21.3% | 0.12 | 0.0316 | -0.03 | 0.06 | 0.10/0.40 | 0.27 | 131.25 | — | — | — | — | — | — | — | — | — |
| 1.3k | 19 | 28.5% | 0.16 | 0.0284 | -0.05 | 0.07 | 0.00/0.75 | 0.17 | 132.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 133.75 | 13.37 | 9.20/12.70 | 0.10 | -0.08 | 0.0235 | -0.75 | 44.4% | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 15.50 | 10.50/13.80 | 0.09 | -0.08 | 0.0219 | -0.77 | 45.5% | 6 | 14 |
2026-11-20 · 22d · σ = 24.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).