Options · 15-min delayed
Underlying
$253.33
DTE
7d
2026-09-18
P/C Vol
0.03
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$235
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 235.00 | 0.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 20.06 | 240.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 245.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.80 | 250.00 | 0.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 3.1% | 3 | — |
| — | 1.2k | 1.6% | 0.00 | 0.0226 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 255.00 | 1.25 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 30 | — |
| — | 20 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 260.00 | 6.81 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 265.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 270.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 7d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).