Options · 15-min delayed
Underlying
$258.51
DTE
23d
2026-11-20
P/C Vol
0.27
P/C OI
0.06
ATM IV
18.5%
IV Skew
26.4%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 33.10/36.30 | 24.95 | 215.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 2.05 | 0.00/2.90 | 0.13 | -0.16 | 0.0052 | -0.12 | 59.6% | 1 | 1 |
| 25 | 5 | 47.5% | 0.89 | 0.0059 | -0.15 | 0.12 | 32.40/35.50 | 33.40 | 225.00 | 1.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 29.30 | 230.00 | 1.05 | 0.00/2.35 | 0.14 | -0.13 | 0.0073 | -0.13 | 44.5% | 4 | 3 |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.46 | 235.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 19 | 6 | 30.5% | 0.85 | 0.0117 | -0.12 | 0.15 | 18.00/20.40 | 19.29 | 240.00 | 1.80 | 0.00/2.60 | 0.17 | -0.12 | 0.0115 | -0.18 | 34.5% | 1 | 3 |
| 1 | — | 27.5% | 0.80 | 0.0155 | -0.13 | 0.18 | 13.20/15.90 | 13.96 | 245.00 | 0.80 | 0.05/2.80 | 0.19 | -0.11 | 0.0151 | -0.21 | 29.5% | 1 | 12 |
| 8 | 1 | 24.0% | 0.74 | 0.0210 | -0.13 | 0.21 | 8.10/11.50 | 5.50 | 250.00 | 1.40 | 0.10/3.20 | 0.21 | -0.11 | 0.0205 | -0.27 | 24.9% | 2 | 45 |
| 29 | 5 | 16.9% | 0.66 | 0.0334 | -0.11 | 0.24 | 5.10/6.50 | 5.40 | 255.00 | 1.57 | 0.30/3.50 | 0.24 | -0.09 | 0.0304 | -0.36 | 18.9% | 5 | 37 |
| 60 | 7 | 18.1% | 0.48 | 0.0339 | -0.12 | 0.26 | 0.60/4.20 | 2.45 | 260.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 5 | 12.9% | 0.25 | 0.0382 | -0.07 | 0.21 | 0.50/1.20 | 0.60 | 265.00 | 11.70 | 6.60/9.10 | 0.24 | -0.08 | 0.0293 | -0.67 | 19.1% | — | — |
| — | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 270.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 18.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).