Options · 15-min delayed
Underlying
$28.68
DTE
22d
2026-11-20
P/C Vol
27.25
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 49 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.17 | 23.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 12 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.45 | 24.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 25.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.8k | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 26.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 12.5% | 53 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 27.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 3 | — |
| — | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 28.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0042 | -0.00 | 3.1% | 9 | — |
| — | 2 | 1.6% | 0.01 | 0.3351 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 29.00 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | 1 | 6.3% | 0.00 | 0.0208 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 30.00 | 2.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 31.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 32.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 33.00 | 5.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 34.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 65.4% | 0.09 | 0.0363 | -0.02 | 0.01 | 0.00/0.40 | 0.35 | 36.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).