Options · 15-min delayed
Underlying
$0.83
DTE
13d
2026-09-18
P/C Vol
0.36
P/C OI
0.12
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.4k | 84 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 0.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 27 | 141 |
| 1.2k | 51 | 25.0% | 0.00 | 0.0085 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.00 | 0.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 421 |
| 1.1k | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.50 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 37 |
| 343 | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.00 | 1.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 18 |
| 556 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.50 | 1.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 344 | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 5.00 | 3.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 54 | 4 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | 7.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
2026-09-18 · 13d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).