Options · 15-min delayed
Underlying
$32.78
DTE
15d
2026-09-18
P/C Vol
0.03
P/C OI
0.16
ATM IV
65.8%
IV Skew
29.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.96 | 0.00/4.80 | 0.02 | -0.15 | 0.0137 | -0.17 | 277.2% | — | 5 |
| 15 | 1 | 181.6% | 0.67 | 0.0301 | -0.15 | 0.02 | 4.00/8.50 | 5.23 | 30.00 | 1.45 | 0.00/2.00 | 0.02 | -0.06 | 0.0610 | -0.26 | 80.4% | 1 | 5 |
| 33 | 15 | 51.2% | 0.29 | 0.1002 | -0.04 | 0.02 | 0.00/0.60 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| 12 | 16 | 149.9% | 0.31 | 0.0354 | -0.12 | 0.02 | 0.00/3.60 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 168.4% | 0.23 | 0.0269 | -0.11 | 0.02 | 0.00/2.70 | 0.25 | 45.00 | 14.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 65.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).