Options · 15-min delayed
Underlying
$7.10
DTE
14d
2026-09-18
P/C Vol
0.34
P/C OI
0.88
ATM IV
52.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 939.1% | 0.98 | 0.0042 | -0.03 | 0.00 | 6.00/6.80 | 6.18 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 429.7% | 0.97 | 0.0104 | -0.01 | 0.00 | 4.60/5.80 | 5.40 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 303.1% | 0.96 | 0.0204 | -0.01 | 0.00 | 3.60/4.80 | 4.80 | 3.00 | 0.13 | 0.00/0.15 | 0.00 | -0.01 | 0.0188 | -0.03 | 282.8% | — | 3 |
| — | 2 | 214.8% | 0.94 | 0.0384 | -0.01 | 0.00 | 2.60/3.80 | 3.57 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 155.5% | 0.90 | 0.0783 | -0.01 | 0.00 | 1.90/2.55 | 2.25 | 5.00 | 0.08 | 0.00/0.20 | 0.00 | -0.01 | 0.0761 | -0.08 | 145.3% | — | 2 |
| 3 | 3 | 93.0% | 0.85 | 0.1825 | -0.01 | 0.00 | 0.90/1.55 | 1.55 | 6.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.1811 | -0.12 | 77.7% | — | 12 |
| 29 | 4 | 52.3% | 0.58 | 0.5365 | -0.01 | 0.01 | 0.05/0.35 | 0.40 | 7.00 | 0.06 | 0.00/0.25 | 0.01 | -0.01 | 0.5365 | -0.42 | 52.3% | 7 | 115 |
| 137 | 10 | 51.6% | 0.13 | 0.2991 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 8.00 | 0.87 | 0.80/0.95 | 0.00 | -0.00 | 0.2991 | -0.87 | 51.6% | 2 | 32 |
| 2 | — | 71.9% | 0.05 | 0.1106 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | 1.77 | 1.40/3.30 | 0.00 | -0.03 | 0.1412 | -0.69 | 180.1% | 1 | 3 |
| 10 | — | 95.3% | 0.04 | 0.0671 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 2.65 | 2.10/3.10 | 0.00 | -0.02 | 0.1162 | -0.83 | 159.4% | 3 | 6 |
| 1 | — | 132.0% | 0.06 | 0.0646 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 134.4% | 0.03 | 0.0381 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 12.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 150.0% | 0.03 | 0.0311 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 164.1% | 0.03 | 0.0263 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 354.7% | 0.21 | 0.0578 | -0.05 | 0.00 | 0.00/0.95 | 0.05 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 52.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).