Options · 15-min delayed
Underlying
$271.65
DTE
14d
2026-09-18
P/C Vol
6.29
P/C OI
0.24
ATM IV
23.8%
IV Skew
-2.7%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 77.3% | 0.98 | 0.0010 | -0.09 | 0.02 | 70.70/73.30 | 69.20 | 200.00 | 0.33 | 0.00/2.15 | 0.05 | -0.16 | 0.0017 | -0.04 | 95.2% | 35 | 16 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.38 | 0.00/2.15 | 0.05 | -0.15 | 0.0022 | -0.05 | 82.6% | 35 | 24 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 32.80 | 220.00 | 0.35 | 0.00/2.00 | 0.06 | -0.14 | 0.0028 | -0.05 | 69.3% | 1 | 51 |
| 3 | 1 | 50.3% | 0.96 | 0.0032 | -0.11 | 0.05 | 40.90/43.50 | 41.94 | 230.00 | 0.17 | 0.00/0.95 | 0.06 | -0.12 | 0.0039 | -0.06 | 56.8% | 1 | 56 |
| 7 | 1 | 123.2% | 0.74 | 0.0050 | -0.78 | 0.17 | 42.60/46.00 | 39.23 | 240.00 | 0.38 | 0.00/1.60 | 0.09 | -0.17 | 0.0063 | -0.10 | 52.1% | 1 | 124 |
| 10 | 1 | 45.8% | 0.84 | 0.0100 | -0.24 | 0.13 | 20.40/24.10 | 20.45 | 250.00 | 0.47 | 0.00/0.90 | 0.09 | -0.10 | 0.0092 | -0.09 | 33.0% | 1 | 87 |
| 43 | 8 | 33.1% | 0.77 | 0.0173 | -0.22 | 0.16 | 11.50/14.40 | 12.78 | 260.00 | 1.41 | 0.05/1.25 | 0.13 | -0.10 | 0.0191 | -0.16 | 23.7% | 2 | 33 |
| 135 | 13 | 23.4% | 0.58 | 0.0314 | -0.19 | 0.21 | 4.80/6.00 | 5.20 | 270.00 | 4.68 | 1.95/4.50 | 0.21 | -0.16 | 0.0305 | -0.43 | 24.1% | 3 | 77 |
| 2.5k | 2 | 22.4% | 0.27 | 0.0274 | -0.15 | 0.17 | 0.10/1.90 | 1.40 | 280.00 | 9.70 | 7.80/10.70 | 0.18 | -0.14 | 0.0257 | -0.71 | 24.9% | 1 | 140 |
| 433 | 4 | 26.3% | 0.11 | 0.0137 | -0.10 | 0.10 | 0.00/0.80 | 0.40 | 290.00 | 20.86 | 16.70/20.10 | 0.14 | -0.14 | 0.0144 | -0.82 | 33.8% | 1 | 7 |
| 421 | 2 | 26.7% | 0.03 | 0.0052 | -0.04 | 0.04 | 0.05/0.20 | 0.10 | 300.00 | 28.40 | 26.90/29.80 | 0.11 | -0.13 | 0.0093 | -0.87 | 41.9% | 420 | 550 |
| 403 | 35 | 45.9% | 0.08 | 0.0061 | -0.13 | 0.08 | 0.00/0.95 | 1.55 | 310.00 | 17.10 | 36.80/39.60 | 0.09 | -0.12 | 0.0065 | -0.90 | 49.2% | 1 | — |
| 106 | 3 | 51.2% | 0.06 | 0.0043 | -0.12 | 0.06 | 0.00/0.75 | 0.30 | 320.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 55.1% | 0.04 | 0.0030 | -0.09 | 0.05 | 0.00/1.10 | 1.60 | 330.00 | — | — | — | — | — | — | — | — | — |
| 810 | 1 | 70.4% | 0.06 | 0.0032 | -0.16 | 0.06 | 0.00/2.15 | 1.35 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 23.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).