Options · 15-min delayed
Underlying
$278.55
DTE
20d
2026-11-20
P/C Vol
0.48
P/C OI
0.16
ATM IV
26.1%
IV Skew
1.7%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 62.32 | 200.00 | 1.15 | 0.00/1.55 | 0.04 | -0.09 | 0.0013 | -0.03 | 80.0% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 64.30/67.90 | 59.60 | 210.00 | 0.10 | 0.00/2.15 | 0.06 | -0.11 | 0.0019 | -0.04 | 74.9% | 1 | 14 |
| 5 | 3 | 62.3% | 0.96 | 0.0023 | -0.12 | 0.06 | 57.70/61.20 | 57.35 | 220.00 | 0.20 | 0.00/2.15 | 0.07 | -0.11 | 0.0024 | -0.05 | 64.7% | 4 | 11 |
| 4 | 1 | 53.3% | 0.95 | 0.0031 | -0.12 | 0.07 | 47.70/51.30 | 44.10 | 230.00 | 0.23 | 0.00/2.20 | 0.08 | -0.10 | 0.0032 | -0.06 | 55.1% | 1 | 63 |
| 37 | 1 | 59.0% | 0.88 | 0.0053 | -0.22 | 0.13 | 38.20/41.30 | 32.07 | 240.00 | 0.31 | 0.10/0.80 | 0.07 | -0.08 | 0.0041 | -0.06 | 42.0% | 6 | 105 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.50 | 250.00 | 0.40 | 0.00/0.90 | 0.09 | -0.08 | 0.0064 | -0.07 | 33.7% | 1 | 102 |
| 26 | 1 | 36.8% | 0.81 | 0.0114 | -0.19 | 0.18 | 19.50/21.50 | 20.80 | 260.00 | 0.60 | 0.45/1.20 | 0.13 | -0.08 | 0.0115 | -0.12 | 26.4% | 4 | 102 |
| 439 | 1 | 30.5% | 0.69 | 0.0176 | -0.20 | 0.23 | 10.80/13.00 | 12.40 | 270.00 | 2.19 | 2.10/2.80 | 0.21 | -0.11 | 0.0213 | -0.26 | 23.5% | 2 | 179 |
| 2.4k | 6 | 29.2% | 0.50 | 0.0210 | -0.21 | 0.26 | 5.20/7.10 | 7.00 | 280.00 | 4.90 | 4.40/6.90 | 0.26 | -0.13 | 0.0266 | -0.51 | 23.0% | 2 | 69 |
| 767 | 49 | 24.8% | 0.27 | 0.0203 | -0.14 | 0.21 | 1.80/2.50 | 2.44 | 290.00 | 14.70 | 11.00/13.60 | 0.21 | -0.09 | 0.0211 | -0.75 | 23.1% | 14 | 56 |
| 407 | 11 | 25.8% | 0.12 | 0.0121 | -0.09 | 0.13 | 0.40/1.00 | 0.70 | 300.00 | 19.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 277 | 1 | 36.3% | 0.12 | 0.0083 | -0.12 | 0.13 | 0.00/1.35 | 0.05 | 310.00 | — | — | — | — | — | — | — | — | — |
| 136 | 1 | 47.2% | 0.12 | 0.0065 | -0.16 | 0.13 | 0.00/1.80 | 0.22 | 320.00 | — | — | — | — | — | — | — | — | — |
| 91 | 1 | 43.6% | 0.06 | 0.0040 | -0.08 | 0.07 | 0.00/0.70 | 1.14 | 330.00 | — | — | — | — | — | — | — | — | — |
| 26 | 1 | 54.1% | 0.07 | 0.0037 | -0.12 | 0.09 | 0.00/2.15 | 1.04 | 340.00 | 74.50 | 55.40/58.60 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 2 | 1 | 62.0% | 0.07 | 0.0033 | -0.14 | 0.09 | 0.00/2.50 | 2.05 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 26.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).